Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.671 3.720 3.671 3.720 20,051 +0.06(+1.72%)
Mar 30, 2022 3.608 3.692 3.608 3.657 31,763 +0.06(+1.56%)
Mar 29, 2022 3.608 3.639 3.566 3.601 12,131 +0.01(+0.19%)
Mar 28, 2022 3.622 3.643 3.587 3.594 24,449 -0.01(-0.39%)
Mar 25, 2022 3.580 3.629 3.580 3.608 19,694 +0.04(+1.18%)
Mar 24, 2022 3.587 3.587 3.545 3.566 8,450 +0.01(+0.39%)
Mar 23, 2022 3.524 3.600 3.524 3.552 18,519 +0.02(+0.60%)
Mar 22, 2022 3.608 3.608 3.517 3.531 37,122 -0.02(-0.59%)
Mar 21, 2022 3.538 3.559 3.510 3.552 23,458 +0.05(+1.40%)
Mar 18, 2022 3.454 3.531 3.452 3.503 22,172 +0.03(+0.81%)
Mar 17, 2022 3.433 3.538 3.433 3.475 21,162 +0.04(+1.22%)
Mar 16, 2022 3.412 3.531 3.384 3.433 52,924 +0.04(+1.24%)
Mar 15, 2022 3.370 3.440 3.370 3.391 19,968 +0.03(+0.83%)
Mar 14, 2022 3.377 3.447 3.363 3.363 49,158 -0.05(-1.44%)
Mar 11, 2022 3.426 3.454 3.405 3.412 34,377 -0.03(-0.81%)
Mar 10, 2022 3.433 3.454 3.422 3.440 13,178 +0.01(+0.20%)
Mar 09, 2022 3.447 3.489 3.426 3.433 63,065 +0.04(+1.03%)
Mar 08, 2022 3.468 3.468 3.384 3.398 100,287 -0.09(-2.45%)
Mar 07, 2022 3.566 3.566 3.482 3.483 37,552 -0.03(-0.76%)
Mar 04, 2022 3.524 3.639 3.510 3.510 29,859 -0.08(-2.34%)
Mar 03, 2022 3.643 3.643 3.573 3.594 11,324 -0.02(-0.58%)
Mar 02, 2022 3.559 3.643 3.559 3.615 50,553 +0.07(+1.98%)
Mar 01, 2022 3.594 3.615 3.545 3.545 29,625 -0.04(-1.17%)
Feb 28, 2022 3.622 3.622 3.510 3.587 26,206 +0.05(+1.39%)
Feb 25, 2022 3.433 3.601 3.538 3.538 37,387 +0.00(+0.00%)
Feb 24, 2022 3.468 3.559 3.433 3.538 50,584 +0.04(+1.00%)
Feb 23, 2022 3.608 3.671 3.478 3.503 60,915 -0.13(-3.66%)
Feb 22, 2022 3.664 3.783 3.629 3.636 27,223 -0.14(-3.62%)
Feb 18, 2022 3.772 0 -0.05(-1.19%)
Feb 17, 2022 3.958 3.958 3.783 3.818 95,621 -0.02(-0.46%)
Feb 16, 2022 3.882 3.902 3.816 3.836 133,418 +0.03(+0.82%)
Feb 15, 2022 3.809 3.842 3.789 3.805 92,308 +0.02(+0.41%)
Feb 14, 2022 3.869 3.869 3.742 3.789 228,436 +0.08(+2.16%)
Feb 11, 2022 3.789 3.799 3.675 3.709 46,601 -0.09(-2.29%)
Feb 10, 2022 3.856 3.856 3.762 3.796 47,730 +0.01(+0.35%)
Feb 09, 2022 3.709 3.792 3.620 3.782 20,365 +0.13(+3.66%)
Feb 08, 2022 3.595 3.675 3.582 3.649 19,392 +0.10(+2.76%)
Feb 07, 2022 3.555 3.602 3.542 3.550 14,882 -0.06(-1.61%)
Feb 04, 2022 3.555 3.608 3.555 3.608 13,323 +0.02(+0.56%)
Feb 03, 2022 3.602 3.568 3.588 5,346 -0.06(-1.65%)
Feb 02, 2022 3.649 3.669 3.625 3.649 25,586 +0.01(+0.18%)
Feb 01, 2022 3.649 3.649 3.608 3.642 22,991 +0.01(+0.19%)
Jan 31, 2022 3.588 3.655 3.588 3.635 31,759 +0.03(+0.74%)
Jan 28, 2022 3.535 3.642 3.535 3.608 14,541 -0.04(-1.10%)
Jan 27, 2022 3.655 3.709 3.539 3.649 11,989 -0.03(-0.73%)
Jan 26, 2022 3.669 3.735 3.669 3.675 29,256 +0.02(+0.55%)
Jan 25, 2022 3.522 3.655 3.485 3.655 43,462 +0.12(+3.40%)
Jan 24, 2022 3.615 3.615 3.435 3.535 73,556 -0.14(-3.82%)
Jan 21, 2022 3.709 3.722 3.675 3.675 23,376 -0.03(-0.74%)
Jan 20, 2022 3.762 3.796 3.695 3.703 25,999 -0.11(-2.79%)
Jan 19, 2022 3.836 3.862 3.762 3.809 59,461 +0.02(+0.53%)
Jan 18, 2022 3.862 3.862 3.776 3.789 119,758 -0.01(-0.35%)
Jan 14, 2022 3.802 0 +0.07(+1.97%)
Jan 13, 2022 3.709 3.755 3.709 3.729 7,394 +0.01(+0.18%)
Jan 12, 2022 3.729 3.732 3.702 3.722 11,159 -0.01(-0.18%)
Jan 11, 2022 3.642 3.729 3.642 3.729 26,785 +0.05(+1.27%)
Jan 10, 2022 3.709 3.715 3.642 3.682 29,922 -0.06(-1.68%)
Jan 07, 2022 3.755 3.755 3.680 3.745 22,001 +0.04(+0.98%)
Jan 06, 2022 3.715 3.719 3.705 3.709 11,760 -0.03(-0.89%)
Jan 05, 2022 3.762 3.776 3.702 3.742 19,784 -0.01(-0.18%)
Jan 04, 2022 3.742 3.776 3.742 3.749 20,150 +0.01(+0.33%)
Jan 03, 2022 3.669 3.742 3.669 3.736 45,979 +0.04(+1.04%)
Dec 31, 2021 3.722 3.735 3.698 3.698 15,282 -0.01(-0.29%)
Dec 30, 2021 3.722 3.735 3.705 3.709 45,934 +0.01(+0.36%)
Dec 29, 2021 3.702 3.705 3.655 3.695 15,687 -0.01(-0.36%)
Dec 28, 2021 3.675 3.723 3.675 3.709 32,258 +0.01(+0.18%)
Dec 27, 2021 3.682 3.711 3.642 3.702 40,518 +0.02(+0.54%)
Dec 23, 2021 3.669 3.706 3.639 3.682 38,637 +0.06(+1.66%)
Dec 22, 2021 3.575 3.655 3.575 3.622 33,167 +0.05(+1.31%)
Dec 21, 2021 3.535 3.615 3.535 3.575 19,527 +0.08(+2.20%)
Dec 20, 2021 3.482 3.538 3.455 3.498 57,726 -0.03(-0.95%)
Dec 17, 2021 3.502 3.592 3.488 3.532 43,130 +0.01(+0.28%)
Dec 16, 2021 3.548 3.614 3.515 3.522 39,367 -0.02(-0.57%)
Dec 15, 2021 3.508 3.542 3.489 3.542 24,509 +0.00(+0.00%)
Dec 14, 2021 3.566 3.566 3.495 3.542 33,016 -0.02(-0.66%)
Dec 13, 2021 3.602 3.608 3.549 3.565 21,113 -0.05(-1.39%)
Dec 10, 2021 3.622 3.691 3.602 3.615 11,403 -0.01(-0.18%)
Dec 09, 2021 3.649 3.669 3.622 3.622 11,718 -0.03(-0.73%)
Dec 08, 2021 3.617 3.675 3.617 3.649 19,030 +0.01(+0.18%)
Dec 07, 2021 3.622 3.662 3.622 3.642 20,417 +0.03(+0.83%)
Dec 06, 2021 3.542 3.629 3.515 3.612 65,402 +0.09(+2.56%)
Dec 03, 2021 3.595 3.595 3.522 3.522 36,478 -0.08(-2.23%)
Dec 02, 2021 3.508 3.602 3.502 3.602 48,574 +0.07(+2.08%)
Dec 01, 2021 3.602 3.619 3.488 3.528 40,909 -0.03(-0.94%)
Nov 30, 2021 3.595 3.635 3.515 3.562 140,341 -0.08(-2.20%)
Nov 29, 2021 3.502 3.669 3.502 3.642 52,179 +0.01(+0.37%)
Nov 26, 2021 3.702 3.702 3.580 3.629 58,442 -0.12(-3.27%)
Nov 24, 2021 3.682 3.802 3.478 3.751 34,249 -0.01(-0.29%)
Nov 23, 2021 3.816 3.852 3.677 3.762 94,197 -0.05(-1.23%)
Nov 22, 2021 3.809 3.902 3.809 3.809 70,300 -0.03(-0.87%)
Nov 19, 2021 3.889 3.889 3.809 3.842 37,778 -0.04(-1.03%)
Nov 18, 2021 3.909 3.916 3.882 3.882 53,469 +0.07(+1.90%)
Nov 17, 2021 3.798 3.832 3.754 3.810 145,361 +0.02(+0.65%)
Nov 16, 2021 3.804 3.804 3.773 3.785 69,862 -0.02(-0.49%)
Nov 15, 2021 3.958 3.958 3.785 3.804 141,220 -0.01(-0.32%)
Nov 12, 2021 3.773 3.828 3.773 3.816 47,260 +0.03(+0.82%)
Nov 11, 2021 3.791 3.832 3.785 3.785 18,352 -0.02(-0.65%)
Nov 10, 2021 3.736 3.816 3.810 32,346 +0.07(+1.99%)
Nov 09, 2021 3.754 3.810 3.736 3.736 34,561 -0.01(-0.33%)
Nov 08, 2021 3.760 3.773 3.736 3.748 50,849 +0.01(+0.23%)
Nov 05, 2021 3.723 3.754 3.717 3.739 55,650 +0.05(+1.27%)
Nov 04, 2021 3.723 3.737 3.692 3.692 37,428 -0.02(-0.67%)
Nov 03, 2021 3.717 3.767 3.711 3.717 86,701 +0.00(+0.00%)
Nov 02, 2021 3.686 3.736 3.680 3.717 80,380 +0.03(+0.81%)
Nov 01, 2021 3.674 3.711 3.658 3.687 56,132 +0.03(+0.79%)
Oct 29, 2021 3.655 3.667 3.637 3.658 19,832 +0.05(+1.27%)
Oct 28, 2021 3.593 3.650 3.593 3.613 25,274 +0.01(+0.36%)
Oct 27, 2021 3.686 3.686 3.593 3.599 30,215 -0.06(-1.53%)
Oct 26, 2021 3.692 3.655 22,357 -0.01(-0.17%)
Oct 25, 2021 3.680 3.680 3.606 3.661 47,752 +0.06(+1.63%)
Oct 22, 2021 3.622 3.642 3.587 3.603 6,612 -0.01(-0.26%)
Oct 21, 2021 3.600 3.624 3.593 3.612 34,078 +0.02(+0.53%)
Oct 20, 2021 3.618 3.661 3.587 3.593 107,590 -0.01(-0.36%)
Oct 19, 2021 3.655 3.680 3.606 3.606 54,801 -0.03(-0.85%)
Oct 18, 2021 3.668 3.668 3.631 3.637 20,543 -0.03(-0.93%)
Oct 15, 2021 3.668 3.692 3.668 3.671 35,771 +0.01(+0.34%)
Oct 14, 2021 3.661 3.680 3.624 3.658 50,136 +0.00(+0.09%)
Oct 13, 2021 3.643 3.656 3.637 3.655 8,207 +0.01(+0.14%)
Oct 12, 2021 3.624 3.668 3.624 3.650 51,467 +0.01(+0.20%)
Oct 11, 2021 3.680 3.680 3.637 3.643 10,339 +0.01(+0.17%)
Oct 08, 2021 3.649 3.668 3.625 3.637 26,414 -0.01(-0.34%)
Oct 07, 2021 3.569 3.649 3.569 3.649 25,337 +0.07(+2.08%)
Oct 06, 2021 3.569 3.587 3.550 3.575 6,975 -0.06(-1.53%)
Oct 05, 2021 3.569 3.631 3.556 3.631 53,111 +0.07(+1.91%)
Oct 04, 2021 3.587 3.612 3.544 3.562 40,018 -0.02(-0.52%)
Oct 01, 2021 3.575 3.581 3.525 3.581 23,237 +0.05(+1.40%)
Sep 30, 2021 3.556 3.575 3.525 3.532 11,796 +0.01(+0.35%)
Sep 29, 2021 3.519 3.569 3.519 3.519 14,839 -0.02(-0.52%)
Sep 28, 2021 3.575 3.587 3.538 3.538 13,339 -0.05(-1.38%)
Sep 27, 2021 3.556 3.612 3.556 3.587 39,798 +0.04(+1.05%)
Sep 24, 2021 3.550 3.581 3.550 3.550 18,815 -0.01(-0.17%)
Sep 23, 2021 3.519 3.581 3.519 3.556 23,916 +0.04(+1.05%)
Sep 22, 2021 3.532 3.544 3.515 3.519 29,523 +0.01(+0.35%)
Sep 21, 2021 3.519 3.531 3.489 3.507 3,786 -0.01(-0.18%)
Sep 20, 2021 3.544 3.544 3.451 3.513 48,984 -0.04(-1.05%)
Sep 17, 2021 3.569 3.593 3.550 3.550 6,852 -0.03(-0.86%)
Sep 16, 2021 3.600 3.600 3.548 3.581 13,390 -0.02(-0.69%)
Sep 15, 2021 3.556 3.606 3.538 3.606 22,349 +0.05(+1.39%)
Sep 14, 2021 3.606 3.612 3.556 3.556 17,313 -0.04(-1.03%)
Sep 13, 2021 3.587 3.593 3.569 3.593 40,469 +0.01(+0.17%)
Sep 10, 2021 3.606 3.606 3.556 3.587 8,169 -0.02(-0.51%)
Sep 09, 2021 3.575 3.659 3.575 3.606 58,175 +0.02(+0.69%)
Sep 08, 2021 3.612 3.643 3.581 3.581 43,331 -0.02(-0.69%)
Sep 07, 2021 3.587 3.643 3.587 3.606 25,311 -0.01(-0.17%)
Sep 03, 2021 3.624 3.624 3.593 3.612 15,162 -0.01(-0.34%)
Sep 02, 2021 3.612 3.624 3.610 3.624 18,272 +0.03(+0.86%)
Sep 01, 2021 3.587 3.618 3.569 3.593 19,934 +0.02(+0.69%)
Aug 31, 2021 3.581 3.593 3.562 3.569 32,060 +0.00(+0.00%)
Aug 30, 2021 3.643 3.643 3.569 3.569 23,594 -0.06(-1.54%)
Aug 27, 2021 3.742 3.743 3.519 3.624 173,667 +0.30(+8.91%)
Aug 26, 2021 3.440 3.440 3.328 3.328 162,344 -0.02(-0.50%)
Aug 25, 2021 3.367 3.384 3.333 3.345 149,435 +0.02(+0.51%)
Aug 24, 2021 3.238 3.362 3.198 3.328 171,361 +0.09(+2.78%)
Aug 23, 2021 3.176 3.267 3.159 3.238 81,618 +0.11(+3.60%)
Aug 20, 2021 3.080 3.131 3.069 3.125 45,189 +0.05(+1.46%)
Aug 19, 2021 3.221 3.221 2.849 3.080 127,619 -0.08(-2.67%)
Aug 18, 2021 3.131 3.198 3.131 3.164 12,277 +0.02(+0.72%)
Aug 17, 2021 3.181 3.210 3.136 3.142 47,231 -0.08(-2.45%)
Aug 16, 2021 3.260 3.260 3.190 3.221 54,417 -0.03(-1.04%)
Aug 13, 2021 3.255 3.255 3.232 3.255 191,552 +0.01(+0.35%)
Aug 12, 2021 3.266 3.266 3.221 3.243 42,511 +0.00(+0.00%)
Aug 11, 2021 3.249 3.255 3.193 3.243 164,010 +0.00(+0.00%)
Aug 10, 2021 3.255 3.255 3.181 3.243 110,456 -0.04(-1.20%)
Aug 09, 2021 3.305 3.305 3.255 3.283 49,849 -0.03(-1.02%)
Aug 06, 2021 3.311 3.328 3.288 3.317 37,346 +0.03(+0.95%)
Aug 05, 2021 3.238 3.294 3.238 3.285 32,230 +0.06(+1.83%)
Aug 04, 2021 3.288 3.288 3.226 3.226 58,617 -0.07(-2.05%)
Aug 03, 2021 3.339 3.350 3.215 3.294 95,799 -0.03(-0.85%)
Aug 02, 2021 3.407 3.440 3.294 3.322 55,298 -0.10(-2.80%)
Jul 30, 2021 3.418 3.429 3.404 3.418 13,996 +0.01(+0.16%)
Jul 29, 2021 3.440 3.440 3.412 3.412 14,511 +0.01(+0.16%)
Jul 28, 2021 3.407 3.435 3.407 3.407 9,956 +0.00(+0.00%)
Jul 27, 2021 3.401 3.407 3.378 3.407 5,706 -0.02(-0.61%)
Jul 26, 2021 3.418 3.440 3.418 3.427 23,034 -0.00(-0.05%)
Jul 23, 2021 3.435 3.440 3.401 3.429 15,109 -0.00(-0.09%)
Jul 22, 2021 3.429 3.439 3.429 3.432 16,038 +0.01(+0.24%)
Jul 21, 2021 3.435 3.435 3.395 3.424 26,025 +0.01(+0.40%)
Jul 20, 2021 3.418 3.490 3.395 3.410 36,007 -0.02(-0.55%)
Jul 19, 2021 3.480 3.514 3.362 3.429 92,204 -0.08(-2.28%)
Jul 16, 2021 3.559 3.570 3.491 3.509 42,868 -0.03(-0.92%)
Jul 15, 2021 3.576 3.576 3.530 3.542 88,114 -0.03(-0.79%)
Jul 14, 2021 3.581 3.581 3.530 3.570 60,320 -0.02(-0.47%)
Jul 13, 2021 3.598 3.621 3.559 3.587 100,452 +0.01(+0.31%)
Jul 12, 2021 3.547 3.654 3.547 3.576 527,314 +0.09(+2.58%)
Jul 09, 2021 3.491 3.491 3.452 3.485 11,897 +0.02(+0.65%)
Jul 08, 2021 3.592 3.592 3.409 3.463 61,967 +0.00(+0.00%)
Jul 07, 2021 3.514 3.514 3.463 3.463 105,527 -0.08(-2.38%)
Jul 06, 2021 3.559 3.567 3.497 3.547 24,146 +0.01(+0.16%)
Jul 02, 2021 3.547 3.587 3.480 3.542 100,114 +0.00(+0.00%)
Jul 01, 2021 3.497 3.547 3.471 3.542 109,930 +0.01(+0.32%)
Jun 30, 2021 3.485 3.530 3.475 3.530 25,680 +0.05(+1.29%)
Jun 29, 2021 3.508 3.519 3.477 3.485 14,316 -0.03(-0.96%)
Jun 28, 2021 3.553 3.564 3.452 3.519 38,565 -0.03(-0.71%)
Jun 25, 2021 3.525 3.599 3.510 3.545 42,632 +0.05(+1.37%)
Jun 24, 2021 3.452 3.497 3.437 3.497 16,161 +0.06(+1.80%)
Jun 23, 2021 3.469 3.520 3.407 3.435 110,422 -0.04(-1.13%)
Jun 22, 2021 3.497 3.504 3.463 3.474 16,285 -0.02(-0.48%)
Jun 21, 2021 3.497 3.553 3.435 3.491 45,661 +0.02(+0.49%)
Jun 18, 2021 3.530 3.530 3.474 3.474 42,605 -0.07(-1.98%)
Jun 17, 2021 3.566 3.572 3.489 3.544 141,761 +0.02(+0.62%)
Jun 16, 2021 3.511 3.566 3.489 3.522 82,262 -0.04(-1.08%)
Jun 15, 2021 3.544 3.566 3.511 3.561 41,647 +0.02(+0.62%)
Jun 14, 2021 3.511 3.555 3.511 3.539 73,227 +0.03(+0.94%)
Jun 11, 2021 3.489 3.506 3.484 3.506 55,049 +0.01(+0.32%)
Jun 10, 2021 3.522 3.522 3.489 3.495 40,245 -0.02(-0.63%)
Jun 09, 2021 3.511 3.533 3.505 3.517 119,817 +0.00(+0.02%)
Jun 08, 2021 3.497 3.517 3.497 3.516 10,097 +0.03(+0.77%)
Jun 07, 2021 3.517 3.517 3.467 3.489 149,524 -0.02(-0.47%)
Jun 04, 2021 3.478 3.544 3.434 3.506 193,732 +0.01(+0.24%)
Jun 03, 2021 3.511 3.511 3.454 3.497 27,611 -0.02(-0.55%)
Jun 02, 2021 3.506 3.517 3.506 3.517 48,041 +0.01(+0.16%)
Jun 01, 2021 3.511 3.517 3.506 3.511 79,185 -0.00(-0.00%)
May 28, 2021 3.511 3.522 3.489 3.511 18,374 +0.00(+0.07%)
May 27, 2021 3.517 3.517 3.500 3.509 10,090 +0.01(+0.25%)
May 26, 2021 3.495 3.522 3.493 3.500 50,181 +0.01(+0.16%)
May 25, 2021 3.506 3.511 3.489 3.495 22,657 -0.03(-0.78%)
May 24, 2021 3.495 3.522 3.495 3.522 21,946 +0.03(+0.79%)
May 21, 2021 3.462 3.500 3.457 3.495 69,424 +0.04(+1.27%)
May 20, 2021 3.407 3.462 3.366 3.451 21,546 +0.08(+2.36%)
May 19, 2021 3.396 3.402 3.362 3.371 17,766 -0.05(-1.52%)
May 18, 2021 3.418 3.434 3.418 3.424 23,307 +0.01(+0.16%)
May 17, 2021 3.424 3.426 3.407 3.418 9,977 +0.00(+0.08%)
May 14, 2021 3.380 3.434 3.380 3.415 7,772 +0.06(+1.72%)
May 13, 2021 3.325 3.383 3.325 3.358 26,233 +0.01(+0.16%)
May 12, 2021 3.396 3.396 3.325 3.352 45,286 -0.02(-0.49%)
May 11, 2021 3.391 3.429 3.363 3.369 52,762 -0.08(-2.23%)
May 10, 2021 3.473 3.489 3.446 3.446 24,324 -0.02(-0.47%)
May 07, 2021 3.418 3.462 3.380 3.462 14,458 +0.03(+0.81%)
May 06, 2021 3.407 3.440 3.369 3.434 20,597 +0.03(+0.80%)
May 05, 2021 3.440 3.473 3.402 3.407 24,787 -0.01(-0.16%)
May 04, 2021 3.402 3.462 3.402 3.413 19,700 -0.03(-0.80%)
May 03, 2021 3.484 3.484 3.413 3.440 22,894 -0.02(-0.48%)
Apr 30, 2021 3.451 3.478 3.446 3.456 13,284 -0.01(-0.16%)
Apr 29, 2021 3.462 3.478 3.443 3.462 12,494 +0.03(+0.80%)
Apr 28, 2021 3.434 3.451 3.434 3.434 5,275 +0.00(+0.00%)
Apr 27, 2021 3.462 3.462 3.434 3.434 4,316 -0.01(-0.32%)
Apr 26, 2021 3.473 3.473 3.446 3.446 12,307 +0.01(+0.32%)
Apr 23, 2021 3.423 3.434 3.423 3.434 5,095 +0.03(+0.97%)
Apr 22, 2021 3.413 3.424 3.347 3.402 8,984 +0.04(+1.31%)
Apr 21, 2021 3.413 3.424 3.358 3.358 19,729 -0.07(-2.08%)
Apr 20, 2021 3.440 3.495 3.412 3.429 18,554 +0.01(+0.32%)
Apr 19, 2021 3.407 3.420 3.358 3.418 39,161 +0.03(+0.97%)
Apr 16, 2021 3.325 3.434 3.325 3.385 128,657 +0.03(+0.98%)
Apr 15, 2021 3.380 3.380 3.336 3.352 4,740 -0.03(-0.81%)
Apr 14, 2021 3.358 3.397 3.358 3.380 36,322 +0.05(+1.48%)
Apr 13, 2021 3.363 3.363 3.330 3.330 14,696 -0.02(-0.49%)
Apr 12, 2021 3.369 3.369 3.347 3.347 11,981 -0.02(-0.49%)
Apr 09, 2021 3.352 3.369 3.352 3.363 24,020 +0.01(+0.25%)
Apr 08, 2021 3.363 3.364 3.347 3.355 9,761 -0.01(-0.25%)
Apr 07, 2021 3.362 3.367 3.347 3.363 15,711 +0.01(+0.25%)
Apr 06, 2021 3.352 3.366 3.336 3.355 18,870 +0.03(+0.91%)
Apr 05, 2021 3.347 3.352 3.306 3.325 41,994 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.