Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.977 2.977 2.973 2.973 24,407 +0.00(+0.12%)
Mar 28, 2014 2.944 2.980 2.942 2.969 52,741 +0.03(+0.98%)
Mar 27, 2014 2.940 2.991 2.923 2.941 254,013 -0.03(-0.97%)
Mar 26, 2014 2.929 3.075 2.904 2.969 682,459 +0.04(+1.37%)
Mar 25, 2014 2.915 2.929 2.915 2.929 2,747 +0.00(+0.00%)
Mar 24, 2014 2.929 2.929 2.924 2.929 11,456 -0.02(-0.62%)
Mar 21, 2014 2.937 2.955 2.917 2.948 17,037 +0.02(+0.63%)
Mar 20, 2014 2.911 2.929 2.911 2.929 2,492 -0.00(-0.01%)
Mar 19, 2014 2.911 2.929 2.911 2.929 20,183 +0.02(+0.75%)
Mar 18, 2014 2.893 2.908 2.893 2.908 8,950 +0.03(+0.89%)
Mar 17, 2014 2.875 2.886 2.875 2.882 18,433 +0.02(+0.64%)
Mar 14, 2014 2.893 2.893 2.853 2.864 10,686 +0.01(+0.37%)
Mar 13, 2014 2.853 2.871 2.853 2.853 26,388 -0.01(-0.49%)
Mar 12, 2014 2.838 2.873 2.838 2.868 67,437 -0.01(-0.25%)
Mar 11, 2014 2.881 2.897 2.875 2.875 9,914 -0.01(-0.50%)
Mar 10, 2014 2.908 2.908 2.860 2.889 38,133 -0.01(-0.38%)
Mar 07, 2014 2.911 2.911 2.896 2.900 16,872 -0.00(-0.00%)
Mar 06, 2014 2.922 2.926 2.900 2.900 26,086 -0.01(-0.38%)
Mar 05, 2014 2.911 2.919 2.911 2.911 6,630 -0.00(-0.12%)
Mar 04, 2014 2.849 2.929 2.849 2.915 48,746 +0.05(+1.78%)
Mar 03, 2014 2.897 2.926 2.849 2.864 14,173 -0.04(-1.38%)
Feb 28, 2014 2.900 2.919 2.897 2.904 10,722 +0.00(+0.13%)
Feb 27, 2014 2.893 2.911 2.889 2.900 3,838 +0.00(+0.13%)
Feb 26, 2014 2.857 2.905 2.857 2.897 36,223 +0.00(+0.13%)
Feb 25, 2014 2.933 2.933 2.889 2.893 19,897 -0.06(-2.09%)
Feb 24, 2014 2.955 2.966 2.937 2.955 35,635 +0.01(+0.20%)
Feb 21, 2014 2.970 2.970 2.933 2.949 2,324 +0.02(+0.80%)
Feb 20, 2014 2.846 2.951 2.846 2.926 26,215 +0.08(+2.81%)
Feb 19, 2014 2.900 2.915 2.842 2.846 10,826 -0.10(-3.46%)
Feb 18, 2014 2.959 2.959 2.874 2.948 18,922 +0.01(+0.50%)
Feb 14, 2014 2.929 2.933 2.933 2.933 14,289 +0.00(+0.12%)
Feb 13, 2014 2.904 2.929 2.904 2.929 18,095 +0.02(+0.75%)
Feb 12, 2014 2.908 2.910 2.904 2.908 13,313 +0.00(+0.13%)
Feb 11, 2014 2.857 2.980 2.853 2.904 76,462 +0.07(+2.57%)
Feb 10, 2014 2.838 2.857 2.824 2.831 10,758 -0.01(-0.26%)
Feb 07, 2014 2.835 2.838 2.835 2.838 14,597 +0.00(+0.13%)
Feb 06, 2014 2.820 2.849 2.795 2.835 9,120 -0.00(-0.13%)
Feb 05, 2014 2.849 2.849 2.758 2.838 75,931 -0.01(-0.26%)
Feb 04, 2014 2.831 2.846 2.813 2.846 13,242 -0.01(-0.38%)
Feb 03, 2014 2.915 2.929 2.831 2.857 28,141 -0.09(-3.02%)
Jan 31, 2014 2.891 2.946 2.885 2.946 39,620 +0.03(+1.05%)
Jan 30, 2014 2.868 2.966 2.857 2.915 75,898 +0.02(+0.63%)
Jan 29, 2014 2.908 2.908 2.842 2.897 3,363 -0.03(-1.03%)
Jan 28, 2014 2.893 2.927 2.875 2.927 9,441 +0.02(+0.53%)
Jan 27, 2014 2.884 2.919 2.868 2.911 48,652 +0.04(+1.39%)
Jan 24, 2014 2.915 2.948 2.871 2.871 41,227 -0.08(-2.83%)
Jan 23, 2014 2.959 2.959 2.951 2.955 7,510 -0.03(-0.98%)
Jan 22, 2014 2.962 2.991 2.962 2.984 14,932 -0.01(-0.24%)
Jan 21, 2014 3.057 3.060 2.991 2.991 42,620 -0.03(-0.84%)
Jan 17, 2014 3.017 3.017 3.017 3.017 8,518 +0.03(+0.97%)
Jan 16, 2014 2.980 2.988 2.980 2.988 4,083 +0.01(+0.47%)
Jan 15, 2014 2.984 2.984 2.970 2.974 21,747 -0.01(-0.34%)
Jan 14, 2014 2.984 2.984 2.984 2.984 1,035 +0.00(+0.12%)
Jan 13, 2014 3.057 3.057 2.959 2.980 48,710 -0.02(-0.73%)
Jan 10, 2014 3.002 3.002 2.955 3.002 12,945 +0.01(+0.49%)
Jan 09, 2014 2.989 3.017 2.984 2.988 101,616 -0.02(-0.61%)
Jan 08, 2014 2.955 3.010 2.951 3.006 142,907 +0.05(+1.60%)
Jan 07, 2014 2.988 2.988 2.940 2.959 73,736 +0.03(+1.12%)
Jan 06, 2014 2.973 2.973 2.922 2.926 30,395 -0.02(-0.64%)
Jan 03, 2014 2.922 3.002 2.919 2.945 65,871 +0.00(+0.16%)
Jan 02, 2014 2.929 3.272 2.929 2.940 37,490 +0.01(+0.36%)
Dec 31, 2013 2.933 2.929 2.929 2.929 18,136 +0.00(+0.00%)
Dec 30, 2013 2.933 2.937 2.893 2.929 43,659 +0.01(+0.50%)
Dec 27, 2013 2.911 2.926 2.911 2.915 6,845 +0.00(+0.00%)
Dec 26, 2013 2.911 2.922 2.908 2.915 16,108 +0.00(+0.00%)
Dec 24, 2013 2.915 2.915 2.915 2.915 719 +0.01(+0.25%)
Dec 23, 2013 2.919 2.919 2.889 2.908 26,987 +0.02(+0.68%)
Dec 20, 2013 2.915 2.915 2.888 2.888 2,289 +0.01(+0.20%)
Dec 19, 2013 2.868 2.892 2.846 2.882 10,005 +0.03(+1.02%)
Dec 18, 2013 2.853 2.889 2.820 2.853 47,446 +0.03(+1.03%)
Dec 17, 2013 2.806 2.835 2.806 2.824 24,184 -0.00(-0.13%)
Dec 16, 2013 2.802 2.831 2.802 2.828 104,013 +0.01(+0.52%)
Dec 13, 2013 2.795 2.817 2.795 2.813 20,043 +0.00(+0.00%)
Dec 12, 2013 2.806 2.813 2.784 2.813 36,237 +0.01(+0.52%)
Dec 11, 2013 2.838 2.838 2.769 2.798 47,116 -0.04(-1.41%)
Dec 10, 2013 2.831 2.911 2.798 2.838 18,474 +0.01(+0.26%)
Dec 09, 2013 2.838 2.849 2.824 2.831 7,666 -0.02(-0.64%)
Dec 06, 2013 2.831 2.896 2.831 2.849 0 -0.01(-0.25%)
Dec 05, 2013 2.857 2.857 2.853 2.857 0 +0.00(+0.00%)
Dec 04, 2013 2.893 2.911 2.824 2.857 0 +0.02(+0.77%)
Dec 03, 2013 2.809 2.857 2.806 2.835 0 -0.00(-0.11%)
Dec 02, 2013 2.828 2.857 2.828 2.838 0 -0.01(-0.22%)
Nov 29, 2013 2.848 2.867 2.813 2.844 0 +0.03(+0.90%)
Nov 27, 2013 2.819 2.834 2.819 2.819 0 -0.02(-0.67%)
Nov 26, 2013 2.835 2.841 2.818 2.838 0 +0.02(+0.56%)
Nov 25, 2013 2.832 2.847 2.822 2.822 0 -0.03(-0.89%)
Nov 22, 2013 2.848 2.848 2.800 2.847 0 +0.00(+0.09%)
Nov 21, 2013 2.803 2.845 2.803 2.845 0 -0.00(-0.09%)
Nov 20, 2013 2.822 2.848 2.794 2.848 0 +0.02(+0.79%)
Nov 19, 2013 2.832 2.832 2.825 2.825 0 -0.01(-0.22%)
Nov 18, 2013 2.809 2.851 2.809 2.832 0 +0.01(+0.34%)
Nov 15, 2013 2.816 2.822 2.800 2.822 0 +0.04(+1.36%)
Nov 14, 2013 2.790 2.800 2.759 2.784 0 -0.01(-0.20%)
Nov 13, 2013 2.775 2.794 2.771 2.790 0 -0.00(-0.14%)
Nov 12, 2013 2.841 2.841 2.771 2.794 0 -0.01(-0.33%)
Nov 11, 2013 2.746 2.806 2.746 2.803 0 +0.05(+1.72%)
Nov 08, 2013 2.714 2.781 2.708 2.755 0 +0.00(+0.12%)
Nov 07, 2013 2.794 2.794 2.752 2.752 0 -0.06(-2.00%)
Nov 06, 2013 2.740 2.822 2.740 2.809 0 +0.00(+0.09%)
Nov 05, 2013 2.781 2.806 2.781 2.806 0 -0.00(-0.10%)
Nov 04, 2013 2.800 2.813 2.797 2.809 0 +0.00(+0.09%)
Nov 01, 2013 2.800 2.813 2.790 2.806 0 -0.01(-0.33%)
Oct 31, 2013 2.813 2.821 2.794 2.815 0 -0.01(-0.21%)
Oct 30, 2013 2.813 2.821 2.800 2.821 0 -0.01(-0.24%)
Oct 29, 2013 2.822 2.828 2.822 2.828 0 -0.00(-0.01%)
Oct 28, 2013 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Oct 25, 2013 2.819 2.838 2.816 2.828 0 +0.00(+0.11%)
Oct 24, 2013 2.809 2.825 2.803 2.825 0 +0.02(+0.68%)
Oct 23, 2013 2.797 2.810 2.797 2.806 0 -0.03(-0.90%)
Oct 22, 2013 2.822 2.832 2.816 2.832 0 +0.01(+0.34%)
Oct 21, 2013 2.794 2.832 2.794 2.822 0 +0.06(+2.30%)
Oct 18, 2013 2.838 2.841 2.759 2.759 65,043 -0.08(-2.80%)
Oct 17, 2013 2.803 2.838 2.803 2.838 0 +0.04(+1.36%)
Oct 16, 2013 2.787 2.800 2.787 2.800 0 +0.03(+1.03%)
Oct 15, 2013 2.800 2.800 2.771 2.771 0 -0.04(-1.36%)
Oct 14, 2013 2.762 2.809 2.762 2.809 0 +0.03(+1.03%)
Oct 11, 2013 2.775 2.809 2.775 2.781 0 -0.02(-0.64%)
Oct 10, 2013 2.759 2.800 2.759 2.799 0 +0.05(+1.93%)
Oct 09, 2013 2.736 2.755 2.730 2.746 0 +0.01(+0.46%)
Oct 08, 2013 2.762 2.762 2.733 2.733 0 -0.06(-2.04%)
Oct 07, 2013 2.775 2.790 2.775 2.790 0 -0.00(-0.11%)
Oct 04, 2013 2.771 2.794 2.771 2.794 0 +0.02(+0.80%)
Oct 03, 2013 2.765 2.780 2.762 2.771 0 -0.02(-0.57%)
Oct 02, 2013 2.784 2.787 2.773 2.787 0 -0.01(-0.45%)
Oct 01, 2013 2.778 2.809 2.762 2.800 0 +0.02(+0.57%)
Sep 30, 2013 2.768 2.784 2.755 2.784 0 +0.00(+0.11%)
Sep 27, 2013 2.784 2.784 2.781 2.781 0 -0.02(-0.79%)
Sep 26, 2013 2.806 2.819 2.781 2.803 0 +0.03(+0.91%)
Sep 25, 2013 2.797 2.797 2.778 2.778 0 -0.04(-1.46%)
Sep 24, 2013 2.841 2.841 2.784 2.819 0 -0.00(-0.11%)
Sep 23, 2013 2.835 2.835 2.822 2.822 0 +0.02(+0.57%)
Sep 20, 2013 2.828 2.828 2.806 2.806 0 -0.04(-1.45%)
Sep 19, 2013 2.828 2.848 2.819 2.848 0 -0.00(-0.11%)
Sep 18, 2013 2.851 2.854 2.822 2.851 0 +0.02(+0.56%)
Sep 17, 2013 2.854 2.854 2.756 2.835 0 -0.01(-0.21%)
Sep 16, 2013 2.822 2.841 2.807 2.841 0 +0.01(+0.21%)
Sep 13, 2013 2.790 2.835 2.768 2.835 0 -0.00(-0.11%)
Sep 12, 2013 2.822 2.841 2.784 2.838 0 +0.01(+0.45%)
Sep 11, 2013 2.773 2.825 2.773 2.825 8,820 +0.00(+0.11%)
Sep 10, 2013 2.800 2.822 2.765 2.822 0 +0.00(+0.00%)
Sep 09, 2013 2.787 2.822 2.746 2.822 0 +0.00(+0.11%)
Sep 06, 2013 2.759 2.819 2.752 2.819 0 +0.04(+1.49%)
Sep 05, 2013 2.778 2.778 2.743 2.778 0 +0.02(+0.66%)
Sep 04, 2013 2.733 2.760 2.733 2.760 0 -0.01(-0.20%)
Sep 03, 2013 2.756 2.825 2.747 2.765 0 +0.00(+0.12%)
Aug 30, 2013 2.749 2.762 2.730 2.762 0 +0.00(+0.00%)
Aug 29, 2013 2.736 2.762 2.736 2.762 0 +0.02(+0.58%)
Aug 28, 2013 2.724 2.775 2.721 2.746 0 -0.03(-1.03%)
Aug 27, 2013 2.730 2.775 2.721 2.775 0 -0.03(-0.94%)
Aug 26, 2013 2.800 2.803 2.800 2.801 0 -0.00(-0.01%)
Aug 23, 2013 2.783 2.806 2.783 2.801 0 +0.00(+0.07%)
Aug 22, 2013 2.768 2.799 2.746 2.799 0 +0.00(+0.09%)
Aug 21, 2013 2.809 2.809 2.762 2.797 0 -0.01(-0.45%)
Aug 20, 2013 2.742 2.809 2.742 2.809 0 +0.05(+1.72%)
Aug 19, 2013 2.771 2.771 2.717 2.762 0 -0.01(-0.23%)
Aug 16, 2013 2.755 2.768 2.730 2.768 0 +0.00(+0.00%)
Aug 15, 2013 2.752 2.819 2.752 2.768 12,379 -0.03(-1.02%)
Aug 14, 2013 2.794 2.797 2.794 2.797 0 -0.02(-0.56%)
Aug 13, 2013 2.836 2.851 2.778 2.813 8,977 +0.01(+0.40%)
Aug 12, 2013 2.806 2.806 2.801 2.801 3,150 +0.01(+0.51%)
Aug 09, 2013 2.708 2.800 2.708 2.787 16,232 -0.03(-1.12%)
Aug 08, 2013 2.800 2.819 2.800 2.819 17,955 +0.01(+0.22%)
Aug 07, 2013 2.784 2.816 2.784 2.813 3,780 -0.00(-0.16%)
Aug 06, 2013 2.825 2.825 2.816 2.817 12,650 -0.02(-0.74%)
Aug 05, 2013 2.736 2.838 2.736 2.838 54,638 +0.01(+0.44%)
Aug 02, 2013 2.787 2.828 2.787 2.826 9,809 +0.01(+0.46%)
Aug 01, 2013 2.784 2.813 2.778 2.813 48,344 +0.05(+1.72%)
Jul 31, 2013 2.692 2.787 2.692 2.765 0 -0.01(-0.46%)
Jul 30, 2013 2.768 2.793 2.755 2.778 0 +0.00(+0.11%)
Jul 29, 2013 2.816 2.816 2.775 2.775 0 -0.04(-1.47%)
Jul 26, 2013 2.804 2.816 2.804 2.816 0 +0.01(+0.23%)
Jul 25, 2013 2.800 2.813 2.778 2.809 0 +0.02(+0.80%)
Jul 24, 2013 2.803 2.851 2.622 2.787 0 -0.03(-1.24%)
Jul 23, 2013 2.819 2.844 2.819 2.822 0 -0.03(-0.89%)
Jul 22, 2013 2.851 2.851 2.835 2.848 0 -0.00(-0.09%)
Jul 19, 2013 2.850 2.851 2.822 2.850 0 -0.00(-0.03%)
Jul 18, 2013 2.806 2.854 2.806 2.851 0 +0.05(+1.94%)
Jul 17, 2013 2.784 2.802 2.784 2.797 3,625 +0.01(+0.18%)
Jul 16, 2013 2.822 2.825 2.781 2.792 0 -0.03(-0.92%)
Jul 15, 2013 2.809 2.818 2.797 2.818 0 -0.00(-0.04%)
Jul 12, 2013 2.803 2.825 2.775 2.819 0 +0.05(+1.83%)
Jul 11, 2013 2.762 2.778 2.746 2.768 0 +0.03(+1.05%)
Jul 10, 2013 2.721 2.752 2.714 2.740 0 -0.01(-0.35%)
Jul 09, 2013 2.724 2.759 2.705 2.749 0 +0.04(+1.64%)
Jul 08, 2013 2.714 2.730 2.705 2.705 0 +0.00(+0.12%)
Jul 05, 2013 2.730 2.733 2.676 2.701 0 +0.00(+0.11%)
Jul 03, 2013 2.644 2.698 2.644 2.698 0 -0.03(-0.93%)
Jul 02, 2013 2.724 2.724 2.724 2.724 0 +0.01(+0.35%)
Jul 01, 2013 2.721 2.730 2.714 2.714 0 +0.01(+0.47%)
Jun 28, 2013 2.638 2.705 2.632 2.701 21,165 -0.01(-0.47%)
Jun 27, 2013 2.689 2.717 2.689 2.714 0 +0.02(+0.83%)
Jun 26, 2013 2.651 2.692 2.641 2.692 0 +0.05(+1.87%)
Jun 25, 2013 2.642 2.642 2.642 2.642 0 +0.03(+1.02%)
Jun 24, 2013 2.641 2.645 2.555 2.616 0 -0.06(-2.37%)
Jun 21, 2013 2.619 2.703 2.613 2.679 21,782 -0.02(-0.82%)
Jun 20, 2013 2.743 2.743 2.670 2.701 0 -0.04(-1.62%)
Jun 19, 2013 2.734 2.749 2.730 2.746 0 -0.00(-0.11%)
Jun 18, 2013 2.727 2.752 2.727 2.749 0 +0.03(+1.07%)
Jun 17, 2013 2.733 2.775 2.705 2.720 0 +0.01(+0.33%)
Jun 14, 2013 2.695 2.755 2.695 2.711 0 +0.00(+0.00%)
Jun 13, 2013 2.676 2.765 2.651 2.711 138,651 -0.06(-2.18%)
Jun 11, 2013 2.771 2.771 2.771 2.771 0 +0.04(+1.39%)
Jun 10, 2013 2.755 2.780 2.713 2.733 0 +0.00(+0.00%)
Jun 07, 2013 2.717 2.746 2.717 2.733 0 +0.02(+0.70%)
Jun 06, 2013 2.701 2.727 2.667 2.714 0 -0.01(-0.46%)
Jun 05, 2013 2.765 2.765 2.727 2.727 0 -0.06(-2.10%)
Jun 04, 2013 2.781 2.794 2.762 2.785 0 -0.01(-0.32%)
Jun 03, 2013 2.813 2.813 2.768 2.794 23,748 -0.03(-0.92%)
May 31, 2013 2.816 2.832 2.794 2.820 31,352 -0.03(-0.96%)
May 30, 2013 2.848 2.857 2.830 2.848 0 +0.02(+0.79%)
May 29, 2013 2.813 2.825 2.813 2.825 13,551 +0.01(+0.34%)
May 28, 2013 2.825 2.854 2.800 2.816 75,952 -0.02(-0.56%)
May 24, 2013 2.816 2.851 2.809 2.832 0 -0.03(-1.22%)
May 23, 2013 2.841 2.873 2.816 2.867 0 -0.02(-0.55%)
May 22, 2013 2.930 2.933 2.882 2.882 0 -0.05(-1.63%)
May 21, 2013 2.905 2.930 2.889 2.930 0 +0.03(+1.21%)
May 20, 2013 2.879 2.901 2.879 2.895 0 +0.01(+0.22%)
May 17, 2013 2.867 2.889 2.867 2.889 0 +0.04(+1.34%)
May 16, 2013 2.885 2.885 2.851 2.851 7,226 -0.03(-1.04%)
May 15, 2013 2.873 2.886 2.870 2.881 0 +0.03(+0.94%)
May 13, 2013 2.825 2.862 2.822 2.854 0 +0.00(+0.11%)
May 10, 2013 2.835 2.879 2.828 2.851 0 +0.00(+0.00%)
May 09, 2013 2.841 2.864 2.825 2.851 0 -0.02(-0.66%)
May 08, 2013 2.857 2.889 2.832 2.870 0 +0.02(+0.67%)
May 07, 2013 2.808 2.854 2.808 2.851 0 +0.04(+1.35%)
May 06, 2013 2.851 2.854 2.809 2.813 0 -0.04(-1.56%)
May 03, 2013 2.813 2.857 2.813 2.857 0 +0.04(+1.35%)
May 02, 2013 2.809 2.819 2.809 2.819 0 +0.01(+0.45%)
May 01, 2013 2.797 2.806 2.771 2.806 0 -0.01(-0.49%)
Apr 30, 2013 2.794 2.835 2.781 2.820 0 +0.01(+0.23%)
Apr 29, 2013 2.794 2.838 2.771 2.814 26,964 +0.03(+0.96%)
Apr 26, 2013 2.851 2.809 2.778 2.787 16,616 -0.02(-0.79%)
Apr 25, 2013 2.794 2.817 2.765 2.809 26,145 +0.03(+1.03%)
Apr 24, 2013 2.759 2.781 2.698 2.781 0 -0.01(-0.41%)
Apr 23, 2013 2.762 2.792 2.705 2.792 26,684 +0.05(+1.69%)
Apr 22, 2013 2.749 2.749 2.676 2.746 55,599 -0.01(-0.23%)
Apr 19, 2013 2.676 2.752 2.663 2.752 15,095 +0.09(+3.46%)
Apr 18, 2013 2.698 2.705 2.651 2.660 30,127 -0.06(-2.22%)
Apr 17, 2013 2.733 2.769 2.660 2.721 55,564 -0.03(-0.92%)
Apr 16, 2013 2.819 2.842 2.736 2.746 46,419 -0.04(-1.37%)
Apr 15, 2013 2.841 2.851 2.784 2.784 20,466 -0.08(-2.88%)
Apr 12, 2013 2.823 2.867 2.823 2.867 2,633 +0.00(+0.00%)
Apr 11, 2013 2.816 2.870 2.816 2.867 28,161 +0.01(+0.45%)
Apr 10, 2013 2.813 2.854 2.781 2.854 28,706 +0.01(+0.45%)
Apr 09, 2013 2.832 2.841 2.809 2.841 30,442 -0.01(-0.46%)
Apr 08, 2013 2.816 2.857 2.775 2.854 5,925 +0.04(+1.36%)
Apr 05, 2013 2.755 2.825 2.753 2.816 11,466 +0.05(+1.84%)
Apr 04, 2013 2.803 2.803 2.762 2.765 39,666 -0.03(-1.02%)
Apr 03, 2013 2.794 2.818 2.778 2.794 41,798 -0.03(-0.90%)
Apr 02, 2013 2.831 2.831 2.816 2.819 10,719 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.