Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 26, 2009 0.0950 0.1100 0.0950 0.1100 28,000 +0.02(+29.41%)
Mar 25, 2009 0.0850 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Mar 19, 2009 0.0850 0.1000 0.0850 0.1000 13,000 +0.02(+25.00%)
Mar 16, 2009 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 13, 2009 0.0850 0.1050 0.0850 0.1050 85,000 +0.02(+23.53%)
Mar 12, 2009 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Mar 11, 2009 0.0800 0.0800 96 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 06, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2009 0.0900 0.0900 0.0900 0.0900 25,000 -0.03(-21.74%)
Mar 02, 2009 0.0900 0.1150 0.0900 0.1150 8,000 +0.03(+27.78%)
Feb 27, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Feb 26, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2009 0.0850 0.1000 0.0850 0.1000 8,000 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2009 0.0850 0.1000 0.0850 0.1000 5,650 -0.01(-9.09%)
Feb 18, 2009 0.1100 0.1100 0.1100 0.1100 3,120 +0.02(+29.41%)
Feb 17, 2009 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Feb 13, 2009 0.1000 0.1100 0.0900 0.0900 19,660 -0.01(-10.00%)
Feb 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Feb 06, 2009 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Feb 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2009 0.1150 0.1200 0.1150 0.1200 20,000 +0.03(+33.33%)
Feb 03, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2009 0.0900 0.0900 0.0900 0.0900 12,281 -0.01(-5.26%)
Jan 30, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2009 0.0950 0.1250 0.0950 0.0950 95,000 -0.02(-20.83%)
Jan 27, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+26.32%)
Jan 26, 2009 0.0850 0.0950 0.0850 0.0950 120,000 +0.02(+26.67%)
Jan 23, 2009 0.0850 0.0850 0.0750 0.0750 13,160 -0.01(-11.76%)
Jan 22, 2009 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Jan 21, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jan 20, 2009 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Jan 19, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2009 0.0950 0.0950 0.0800 0.0900 59,000 +0.01(+12.50%)
Jan 15, 2009 0.0800 0.0950 0.0800 0.0800 135,000 -0.02(-20.00%)
Jan 14, 2009 0.1050 0.1050 0.1000 0.1000 12,000 -0.00(-4.76%)
Jan 13, 2009 0.1000 0.1050 0.1000 0.1050 1,321 +0.00(+0.00%)
Jan 12, 2009 0.1050 0.1050 110 +0.00(+0.00%)
Jan 09, 2009 0.1100 0.1100 0.0900 0.1050 55,000 -0.01(-12.50%)
Jan 08, 2009 0.1000 0.1200 0.1000 0.1200 4,758 +0.03(+33.33%)
Jan 07, 2009 0.1000 0.1300 0.0900 0.0900 16,241 +0.00(+0.00%)
Jan 06, 2009 0.0850 0.0900 0.0850 0.0900 3,201 -0.04(-30.77%)
Jan 05, 2009 0.0900 0.1300 0.0900 0.1300 32,000 +0.04(+52.94%)
Jan 02, 2009 0.0700 0.0850 0.0700 0.0850 45,000 +0.01(+21.43%)
Jan 01, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 30, 2008 0.0700 0.0700 0.0600 0.0600 162,000 -0.01(-20.00%)
Dec 29, 2008 0.0650 0.0750 0.0650 0.0750 5,000 +0.01(+15.38%)
Dec 24, 2008 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Dec 23, 2008 0.0650 0.0750 0.0650 0.0750 100,000 +0.00(+7.14%)
Dec 22, 2008 0.0500 0.0700 0.0500 0.0700 24,000 +0.01(+16.67%)
Dec 19, 2008 0.0500 0.0600 0.0500 0.0600 58,900 +0.00(+0.00%)
Dec 18, 2008 0.0550 0.0600 0.0500 0.0600 109,000 +0.00(+0.00%)
Dec 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0.0550 0.0600 60,500 +0.00(+0.00%)
Dec 15, 2008 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Dec 11, 2008 0.0550 0.0750 0.0550 0.0750 116,000 +0.01(+15.38%)
Dec 10, 2008 0.0600 0.0650 0.0500 0.0650 272,500 +0.01(+8.33%)
Dec 09, 2008 0.0600 0.0650 0.0600 0.0600 116,000 -0.01(-14.29%)
Dec 08, 2008 0.0600 0.0700 0.0550 0.0700 40,304 +0.02(+27.27%)
Dec 05, 2008 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-21.43%)
Dec 04, 2008 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Dec 03, 2008 0.0600 0.0600 0.0550 0.0600 71,000 -0.01(-7.69%)
Dec 02, 2008 0.0650 0.0650 0.0550 0.0650 16,241 +0.00(+0.00%)
Dec 01, 2008 0.0750 0.0750 0.0650 0.0650 36,000 +0.01(+8.33%)
Nov 28, 2008 0.0550 0.0700 0.0550 0.0600 35,100 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0.0600 0.0600 120,210 +0.00(+9.09%)
Nov 26, 2008 0.0600 0.0650 0.0500 0.0550 82,500 -0.02(-21.43%)
Nov 25, 2008 0.0600 0.0700 0.0600 0.0700 15,000 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0800 0.0600 0.0700 64,000 -0.01(-12.50%)
Nov 21, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Nov 19, 2008 0.0950 0.0950 0.0650 0.0750 123,200 -0.02(-21.05%)
Nov 18, 2008 0.0800 0.0950 0.0800 0.0950 18,000 -0.01(-5.00%)
Nov 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Nov 13, 2008 0.1000 0.1000 0.0850 0.0900 64,000 -0.02(-18.18%)
Nov 12, 2008 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-8.33%)
Nov 11, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 10, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2008 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Nov 06, 2008 0.1100 0.1100 0.1000 0.1000 45,000 -0.02(-16.67%)
Nov 05, 2008 0.1000 0.1250 0.1000 0.1200 31,000 -0.01(-4.00%)
Nov 04, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 03, 2008 0.1000 0.1250 0.1000 0.1250 41,000 +0.02(+25.00%)
Oct 31, 2008 0.1300 0.1400 0.1000 0.1000 150,000 -0.01(-13.04%)
Oct 30, 2008 0.1000 0.1150 0.0950 0.1150 29,500 +0.01(+15.00%)
Oct 29, 2008 0.1000 0.1000 0.0750 0.1000 82,000 +0.01(+11.11%)
Oct 28, 2008 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Oct 27, 2008 0.0800 0.1000 0.0800 0.1000 19,000 +0.00(+0.00%)
Oct 24, 2008 0.0900 0.1050 0.0850 0.1000 288,216 -0.01(-9.09%)
Oct 23, 2008 0.1200 0.1200 0.1100 0.1100 11,000 -0.03(-18.52%)
Oct 22, 2008 0.1200 0.1350 0.1200 0.1350 45,000 +0.02(+12.50%)
Oct 21, 2008 0.1100 0.1300 0.1050 0.1200 48,000 -0.01(-7.69%)
Oct 20, 2008 0.1300 0.1300 0.1000 0.1300 28,000 +0.02(+18.18%)
Oct 17, 2008 0.1250 0.1300 0.1100 0.1100 136,000 -0.03(-21.43%)
Oct 16, 2008 0.1400 0.1400 0.1400 0.1400 44,000 -0.01(-6.67%)
Oct 15, 2008 0.1650 0.1650 0.1500 0.1500 50,875 -0.02(-11.76%)
Oct 14, 2008 0.1600 0.1750 0.1500 0.1700 17,000 +0.02(+13.33%)
Oct 10, 2008 0.1600 0.1600 0.1500 0.1500 70,000 -0.01(-6.25%)
Oct 09, 2008 0.1650 0.1650 0.1600 0.1600 58,000 -0.01(-3.03%)
Oct 08, 2008 0.1800 0.1800 0.1650 0.1650 192,500 -0.02(-13.16%)
Oct 07, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 06, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.05(-20.45%)
Oct 03, 2008 0.2000 0.2200 0.1850 0.2200 104,000 +0.04(+22.22%)
Oct 02, 2008 0.2000 0.2000 0.1800 0.1800 169,500 +0.00(+0.00%)
Oct 01, 2008 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+2.86%)
Sep 30, 2008 0.1750 0.1750 0.1750 0.1750 28,000 -0.01(-2.78%)
Sep 29, 2008 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Sep 26, 2008 0.1800 0.1800 0.1800 0.1800 42,000 -0.02(-10.00%)
Sep 25, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Sep 24, 2008 0.1900 0.1950 0.1900 0.1950 78,000 +0.02(+14.71%)
Sep 23, 2008 0.1800 0.1800 0.1700 0.1700 26,000 -0.00(-2.86%)
Sep 22, 2008 0.1750 0.1750 0.1750 0.1750 28,500 -0.02(-7.89%)
Sep 19, 2008 0.1900 0.1900 0.1900 0.1900 3,000 +0.03(+18.75%)
Sep 18, 2008 0.1750 0.1950 0.1600 0.1600 90,000 +0.00(+0.00%)
Sep 17, 2008 0.1600 0.1950 0.1500 0.1600 140,000 -0.01(-5.88%)
Sep 16, 2008 0.1750 0.1900 0.1700 0.1700 83,500 -0.04(-19.05%)
Sep 15, 2008 0.1750 0.2100 0.1750 0.2100 60,000 +0.01(+5.00%)
Sep 12, 2008 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 11, 2008 0.2200 0.2200 0.1750 0.2000 33,000 +0.00(+0.00%)
Sep 10, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2008 0.2300 0.2300 0.2000 0.2000 20,500 -0.05(-20.00%)
Sep 08, 2008 0.2250 0.2500 0.2250 0.2500 7,000 +0.00(+0.00%)
Sep 05, 2008 0.2150 0.2500 0.2150 0.2500 6,000 +0.01(+2.04%)
Sep 04, 2008 0.2650 0.2650 0.2450 0.2450 93,000 -0.03(-10.91%)
Sep 03, 2008 0.2650 0.2750 0.2650 0.2750 8,000 +0.00(+0.00%)
Sep 02, 2008 0.2750 0.2750 0 +0.00(+0.00%)
Aug 29, 2008 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+10.00%)
Aug 28, 2008 0.2550 0.2550 0.2500 0.2500 11,000 -0.01(-3.85%)
Aug 27, 2008 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Aug 26, 2008 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-1.89%)
Aug 25, 2008 0.2550 0.2650 0.2550 0.2650 5,000 -0.01(-1.85%)
Aug 22, 2008 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 21, 2008 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-7.41%)
Aug 20, 2008 0.2700 0.2700 0.2700 0.2700 40,000 +0.02(+5.88%)
Aug 19, 2008 0.2550 0.2550 0.2550 0.2550 10,500 +0.00(+0.00%)
Aug 18, 2008 0.2650 0.2650 0.2550 0.2550 8,500 +0.00(+0.00%)
Aug 15, 2008 0.2550 0.2550 0.2550 0.2550 13,660 -0.01(-1.92%)
Aug 14, 2008 0.2600 0.2600 0.2600 0.2600 8,300 -0.01(-3.70%)
Aug 13, 2008 0.2600 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 12, 2008 0.2850 0.2850 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 11, 2008 0.2700 0.2900 0.2600 0.2600 30,580 -0.01(-3.70%)
Aug 08, 2008 0.2850 0.2900 0.2650 0.2700 27,000 +0.00(+0.00%)
Aug 07, 2008 0.2800 0.2800 0.2700 0.2700 21,000 -0.01(-5.26%)
Aug 06, 2008 0.2900 0.2900 0.2600 0.2850 78,500 -0.01(-1.72%)
Aug 05, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Aug 04, 2008 0.2950 0.3000 0.2950 0.3000 35,000 +0.00(+0.00%)
Aug 01, 2008 0.2950 0.3000 0.2950 0.3000 35,000 +0.01(+3.45%)
Jul 31, 2008 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Jul 30, 2008 0.3000 0.3250 0.2850 0.2950 420,450 +0.00(+0.00%)
Jul 29, 2008 0.3000 0.3000 0.2950 0.2950 12,000 +0.00(+0.00%)
Jul 28, 2008 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Jul 25, 2008 0.3100 0.3150 0.2950 0.3000 19,500 +0.01(+3.45%)
Jul 24, 2008 0.3050 0.3200 0.2900 0.2900 37,650 -0.02(-4.92%)
Jul 23, 2008 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Jul 22, 2008 0.3100 0.3100 0.3050 0.3050 15,500 -0.01(-1.61%)
Jul 21, 2008 0.3300 0.3300 0.3100 0.3100 45,500 -0.01(-3.13%)
Jul 18, 2008 0.3200 0.3200 0.3200 0.3200 5,000 -0.05(-13.51%)
Jul 17, 2008 0.3100 0.3700 0.3100 0.3700 71,500 +0.08(+27.59%)
Jul 16, 2008 0.3100 0.3100 0.2900 0.2900 12,500 +0.00(+0.00%)
Jul 15, 2008 0.3100 0.3100 0.2900 0.2900 61,000 -0.02(-6.45%)
Jul 14, 2008 0.3150 0.3300 0.3100 0.3100 24,000 -0.01(-3.13%)
Jul 11, 2008 0.3350 0.3350 0.3050 0.3200 62,500 -0.02(-4.48%)
Jul 10, 2008 0.3200 0.3350 0.3200 0.3350 8,000 +0.00(+0.00%)
Jul 09, 2008 0.3400 0.3400 0.3150 0.3350 50,500 -0.01(-1.47%)
Jul 08, 2008 0.3200 0.3500 0.3200 0.3400 80,000 +0.04(+11.48%)
Jul 07, 2008 0.3050 0.3200 0.3050 0.3050 13,580 -0.01(-1.61%)
Jul 04, 2008 0.3200 0.3200 0.3100 0.3100 12,000 -0.01(-3.13%)
Jul 03, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 02, 2008 0.3400 0.3400 0.3050 0.3200 53,500 -0.02(-5.88%)
Jul 01, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 30, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Jun 27, 2008 0.3000 0.3100 0.3000 0.3000 141,000 +0.01(+3.45%)
Jun 26, 2008 0.3000 0.3100 0.2900 0.2900 86,000 -0.01(-3.33%)
Jun 25, 2008 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Jun 24, 2008 0.3000 0.3000 0.3000 0.3000 37,000 +0.00(+0.00%)
Jun 23, 2008 0.3050 0.3100 0.3000 0.3000 105,000 +0.01(+3.45%)
Jun 20, 2008 0.3100 0.3200 0.2900 0.2900 67,000 -0.04(-10.77%)
Jun 19, 2008 0.2950 0.3250 0.2950 0.3250 24,202 +0.02(+4.84%)
Jun 18, 2008 0.3350 0.3350 0.3100 0.3100 45,000 +0.00(+0.00%)
Jun 17, 2008 0.3400 0.3400 0.3100 0.3100 60,000 -0.03(-8.82%)
Jun 16, 2008 0.3400 0.3400 0.3200 0.3400 94,000 +0.03(+9.68%)
Jun 13, 2008 0.3350 0.3400 0.3100 0.3100 54,850 +0.02(+6.90%)
Jun 12, 2008 0.3300 0.3500 0.2900 0.2900 68,000 -0.05(-14.71%)
Jun 11, 2008 0.2900 0.3400 0.2900 0.3400 8,000 +0.01(+3.03%)
Jun 10, 2008 0.3200 0.3300 0.2850 0.3300 195,190 -0.02(-5.71%)
Jun 09, 2008 0.3600 0.3600 0.3450 0.3500 7,500 +0.00(+0.00%)
Jun 06, 2008 0.3100 0.3500 0.3100 0.3500 53,000 +0.04(+12.90%)
Jun 05, 2008 0.3550 0.3550 0.3100 0.3100 105,500 +0.01(+3.33%)
Jun 04, 2008 0.2700 0.3250 0.2600 0.3000 123,000 +0.02(+7.14%)
Jun 03, 2008 0.2900 0.2900 0.2800 0.2800 18,500 +0.01(+3.70%)
Jun 02, 2008 0.2700 0.2700 0.2550 0.2700 58,000 +0.00(+0.00%)
May 30, 2008 0.2550 0.2700 0.2550 0.2700 63,000 +0.02(+5.88%)
May 29, 2008 0.2700 0.2850 0.2550 0.2550 52,951 +0.00(+0.00%)
May 28, 2008 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
May 27, 2008 0.2600 0.2850 0.2550 0.2550 53,500 +0.00(+0.00%)
May 26, 2008 0.2650 0.2650 0.2500 0.2550 60,120 +0.01(+2.00%)
May 23, 2008 0.2600 0.2600 0.2500 0.2500 49,402 +0.00(+0.00%)
May 22, 2008 0.2550 0.2550 0.2500 0.2500 3,000 -0.01(-1.96%)
May 21, 2008 0.2600 0.2600 0.2550 0.2550 7,500 -0.01(-1.92%)
May 20, 2008 0.2500 0.2800 0.2500 0.2600 15,160 +0.01(+1.96%)
May 19, 2008 0.2600 0.2600 0.2550 0.2550 21,200 +0.00(+0.00%)
May 16, 2008 0.2600 0.2600 0.2550 0.2550 21,200 -0.02(-7.27%)
May 15, 2008 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
May 14, 2008 0.2600 0.2600 0.2500 0.2600 30,000 -0.01(-1.89%)
May 13, 2008 0.2800 0.2800 0.2650 0.2650 14,000 -0.02(-8.62%)
May 12, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
May 09, 2008 0.2500 0.2800 0.2500 0.2800 60,500 +0.04(+14.29%)
May 08, 2008 0.2500 0.2500 0.2450 0.2450 39,000 -0.02(-5.77%)
May 07, 2008 0.2400 0.2600 0.2400 0.2600 86,500 +0.02(+8.33%)
May 06, 2008 0.2400 0.2400 0.2400 0.2400 53,000 +0.00(+0.00%)
May 05, 2008 0.2550 0.2550 0.2400 0.2400 20,500 -0.01(-4.00%)
May 02, 2008 0.2500 0.2500 0.2500 0.2500 47,100 -0.02(-5.66%)
May 01, 2008 0.2600 0.2650 0.2650 0.2650 72,000 +0.01(+3.92%)
Apr 30, 2008 0.2600 0.2600 0.2550 0.2550 26,000 +0.00(+0.00%)
Apr 29, 2008 0.2500 0.2900 0.2500 0.2550 193,000 +0.01(+4.08%)
Apr 28, 2008 0.2550 0.2550 0.2450 0.2450 2,000 -0.01(-2.00%)
Apr 25, 2008 0.2550 0.2550 0.2500 0.2500 109,000 -0.01(-1.96%)
Apr 24, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 23, 2008 0.2550 0.2550 0.2500 0.2550 70,000 -0.01(-1.92%)
Apr 22, 2008 0.2600 0.2650 0.2600 0.2600 85,000 +0.01(+1.96%)
Apr 21, 2008 0.2650 0.2700 0.2550 0.2550 239,000 -0.01(-1.92%)
Apr 18, 2008 0.2600 0.2650 0.2550 0.2600 79,500 +0.01(+1.96%)
Apr 17, 2008 0.2650 0.2650 0.2500 0.2550 103,500 -0.01(-3.77%)
Apr 16, 2008 0.2800 0.2800 0.2500 0.2650 412,000 -0.01(-3.64%)
Apr 15, 2008 0.2500 0.2800 0.2500 0.2750 136,500 +0.03(+10.00%)
Apr 14, 2008 0.2700 0.2700 0.2500 0.2500 315,000 -0.02(-5.66%)
Apr 11, 2008 0.2700 0.2700 0.2650 0.2650 19,000 -0.01(-1.85%)
Apr 10, 2008 0.2800 0.2800 0.2650 0.2700 188,500 -0.02(-6.90%)
Apr 09, 2008 0.2650 0.3400 0.2650 0.2900 967,500 +0.03(+11.54%)
Apr 08, 2008 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Apr 07, 2008 0.2650 0.2700 0.2500 0.2600 215,369 -0.01(-1.89%)
Apr 04, 2008 0.2700 0.2700 0.2650 0.2650 22,000 -0.02(-5.36%)
Apr 03, 2008 0.2800 0.2850 0.2600 0.2800 100,000 +0.00(+0.00%)
Apr 02, 2008 0.2950 0.2950 0.2800 0.2800 216,000 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.