Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.44 -0.26 (-0.64%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.36 10.67 10.32 10.67 5,421 +0.27(+2.61%)
Mar 28, 2014 10.30 10.51 10.28 10.40 5,139 -0.06(-0.55%)
Mar 27, 2014 10.29 10.46 10.27 10.46 4,617 -0.01(-0.14%)
Mar 26, 2014 10.53 10.53 10.47 10.47 1,230 +0.19(+1.87%)
Mar 25, 2014 10.48 10.59 10.28 10.28 640 -0.31(-2.90%)
Mar 24, 2014 10.27 10.69 10.27 10.59 2,254 +0.45(+4.43%)
Mar 21, 2014 10.76 10.76 10.14 10.14 2,984 -0.46(-4.31%)
Mar 20, 2014 10.44 10.83 10.31 10.59 2,868 -0.18(-1.66%)
Mar 19, 2014 10.56 10.77 10.54 10.77 9,366 +0.06(+0.53%)
Mar 18, 2014 10.82 10.83 10.49 10.71 8,644 +0.01(+0.07%)
Mar 17, 2014 10.71 10.71 10.71 10.71 1,406 +0.00(+0.00%)
Mar 14, 2014 10.71 10.74 10.71 10.71 8,614 -0.12(-1.12%)
Mar 13, 2014 10.73 10.91 10.71 10.83 11,931 +0.09(+0.80%)
Mar 12, 2014 10.88 11.03 10.74 10.74 3,614 -0.15(-1.38%)
Mar 11, 2014 10.96 11.31 10.78 10.89 20,016 +0.19(+1.73%)
Mar 10, 2014 10.66 10.83 10.66 10.71 1,720 +0.00(+0.00%)
Mar 07, 2014 10.59 10.88 10.59 10.71 14,097 +0.14(+1.28%)
Mar 06, 2014 10.24 10.57 9.679 10.57 4,280 +0.37(+3.64%)
Mar 05, 2014 10.38 10.38 10.20 10.20 538 -0.50(-4.67%)
Mar 04, 2014 10.81 10.81 10.61 10.70 6,154 -0.14(-1.32%)
Mar 03, 2014 10.61 10.84 10.61 10.84 6,312 +0.16(+1.54%)
Feb 28, 2014 10.21 10.69 10.21 10.68 11,729 +0.14(+1.29%)
Feb 27, 2014 9.537 10.54 9.273 10.54 10,672 +0.12(+1.16%)
Feb 26, 2014 10.77 10.77 10.23 10.42 13,084 -0.28(-2.60%)
Feb 25, 2014 10.74 10.88 10.42 10.70 19,270 -0.04(-0.40%)
Feb 24, 2014 9.773 10.74 9.773 10.74 12,090 +1.04(+10.74%)
Feb 21, 2014 9.929 9.986 9.701 9.701 3,450 +0.41(+4.37%)
Feb 20, 2014 9.508 9.523 9.294 9.294 3,209 +0.02(+0.23%)
Feb 19, 2014 9.280 9.480 9.266 9.273 6,329 +0.04(+0.46%)
Feb 18, 2014 9.180 9.594 9.077 9.230 8,780 +0.19(+2.13%)
Feb 14, 2014 9.266 9.038 9.038 9.038 1,682 +0.09(+0.96%)
Feb 13, 2014 8.952 8.952 8.952 8.952 998 -0.32(-3.46%)
Feb 12, 2014 9.344 9.351 8.866 9.273 8,626 -0.01(-0.15%)
Feb 11, 2014 9.059 9.366 8.916 9.287 9,157 +0.21(+2.36%)
Feb 10, 2014 9.095 9.095 8.752 9.073 4,783 +0.06(+0.71%)
Feb 07, 2014 8.617 9.009 8.517 9.009 14,566 +0.39(+4.55%)
Feb 06, 2014 9.082 9.082 8.338 8.617 4,263 -0.49(-5.40%)
Feb 05, 2014 9.090 9.109 9.090 9.109 621 +0.23(+2.57%)
Feb 04, 2014 8.966 9.102 8.881 8.881 2,084 -0.26(-2.89%)
Feb 03, 2014 8.781 9.145 8.781 9.145 1,634 +0.24(+2.72%)
Jan 31, 2014 8.731 8.988 8.731 8.902 6,824 -0.02(-0.24%)
Jan 30, 2014 9.052 9.052 8.531 8.923 17,735 -0.31(-3.40%)
Jan 29, 2014 9.558 9.558 8.788 9.237 15,932 -0.39(-4.00%)
Jan 28, 2014 9.487 9.890 9.480 9.622 2,433 +0.49(+5.39%)
Jan 27, 2014 10.04 10.04 9.095 9.130 18,107 -0.98(-9.67%)
Jan 24, 2014 10.66 10.66 9.624 10.11 35,991 -0.26(-2.48%)
Jan 23, 2014 10.10 10.40 10.02 10.36 11,535 +0.27(+2.66%)
Jan 22, 2014 9.842 10.20 9.586 10.10 11,930 -0.18(-1.79%)
Jan 21, 2014 10.39 11.02 9.983 10.28 33,813 -0.07(-0.68%)
Jan 17, 2014 10.24 10.35 10.35 10.35 33,993 -0.06(-0.54%)
Jan 16, 2014 9.411 10.41 9.411 10.41 20,493 +0.97(+10.25%)
Jan 15, 2014 9.164 9.439 9.213 9.439 7,356 +0.28(+3.00%)
Jan 14, 2014 8.973 9.392 8.875 9.164 5,801 +0.13(+1.49%)
Jan 13, 2014 9.104 9.249 8.911 9.030 17,168 +0.18(+2.08%)
Jan 10, 2014 8.822 9.086 8.755 8.846 17,458 +0.13(+1.54%)
Jan 09, 2014 8.644 8.719 8.644 8.712 1,647 +0.06(+0.65%)
Jan 08, 2014 8.804 8.825 8.599 8.656 6,718 -0.12(-1.37%)
Jan 07, 2014 8.790 9.030 8.705 8.776 12,675 +0.13(+1.47%)
Jan 06, 2014 8.366 8.988 8.366 8.649 32,958 +0.28(+3.38%)
Jan 03, 2014 8.331 8.430 8.190 8.366 8,049 +0.14(+1.72%)
Jan 02, 2014 8.197 8.402 8.183 8.225 3,524 +0.03(+0.34%)
Dec 31, 2013 8.049 8.197 8.197 8.197 12,039 +0.20(+2.56%)
Dec 30, 2013 7.985 8.049 7.771 7.992 17,370 +0.01(+0.09%)
Dec 27, 2013 8.006 8.437 7.773 7.985 11,936 +0.20(+2.63%)
Dec 26, 2013 8.112 8.112 7.766 7.780 6,465 -0.21(-2.65%)
Dec 24, 2013 7.943 8.211 7.943 7.992 3,419 +0.04(+0.53%)
Dec 23, 2013 8.253 8.472 7.773 7.950 24,359 -0.44(-5.22%)
Dec 20, 2013 7.583 8.387 7.583 8.387 23,496 +0.90(+12.08%)
Dec 19, 2013 7.117 7.907 7.117 7.484 37,911 +0.09(+1.24%)
Dec 18, 2013 7.138 7.688 7.138 7.392 17,056 -0.20(-2.60%)
Dec 17, 2013 7.847 7.847 7.343 7.590 5,723 -0.16(-2.01%)
Dec 16, 2013 7.787 7.865 7.632 7.745 9,317 -0.23(-2.92%)
Dec 13, 2013 7.801 7.978 7.138 7.978 18,865 +0.28(+3.67%)
Dec 12, 2013 7.604 8.310 7.604 7.696 22,927 -0.06(-0.73%)
Dec 11, 2013 8.112 8.352 7.731 7.752 9,157 -0.28(-3.52%)
Dec 10, 2013 8.162 8.910 7.449 8.034 57,687 -0.26(-3.15%)
Dec 09, 2013 7.540 8.296 7.540 8.296 18,273 +0.76(+10.02%)
Dec 06, 2013 7.441 7.766 7.258 7.540 0 +0.10(+1.33%)
Dec 05, 2013 7.321 7.448 6.947 7.441 0 +0.01(+0.09%)
Dec 04, 2013 7.124 7.434 6.907 7.434 0 +0.31(+4.36%)
Dec 03, 2013 7.046 7.166 6.878 7.124 0 +0.14(+2.08%)
Dec 02, 2013 7.067 7.321 6.877 6.979 0 -0.00(-0.05%)
Nov 29, 2013 7.060 7.533 6.982 6.982 0 +0.00(+0.00%)
Nov 27, 2013 6.956 6.982 6.848 6.982 0 +0.17(+2.49%)
Nov 26, 2013 6.841 6.990 6.778 6.813 0 +0.11(+1.58%)
Nov 25, 2013 6.672 7.201 6.672 6.707 0 +0.20(+3.15%)
Nov 22, 2013 6.672 6.742 6.389 6.502 0 -0.19(-2.87%)
Nov 21, 2013 6.672 6.694 6.672 6.694 0 -0.01(-0.08%)
Nov 20, 2013 6.723 6.738 6.686 6.700 0 -0.08(-1.25%)
Nov 19, 2013 6.672 6.792 6.672 6.785 0 +0.22(+3.33%)
Nov 18, 2013 6.778 6.785 6.531 6.566 0 -0.12(-1.81%)
Nov 15, 2013 6.630 6.771 6.630 6.687 0 +0.06(+0.86%)
Nov 14, 2013 6.531 6.637 6.531 6.629 0 +0.10(+1.51%)
Nov 13, 2013 6.636 6.636 6.531 6.531 0 -0.06(-0.96%)
Nov 12, 2013 6.531 6.608 6.453 6.594 0 +0.02(+0.32%)
Nov 11, 2013 6.531 6.629 6.531 6.573 0 +0.09(+1.42%)
Nov 08, 2013 6.474 6.559 6.474 6.481 0 -0.08(-1.18%)
Nov 07, 2013 6.460 6.559 6.333 6.559 0 +0.13(+2.09%)
Nov 06, 2013 6.509 6.526 6.425 6.425 0 -0.11(-1.62%)
Nov 05, 2013 6.615 6.686 6.453 6.531 0 -0.09(-1.39%)
Nov 04, 2013 6.425 6.622 6.411 6.622 0 +0.09(+1.41%)
Nov 01, 2013 6.531 6.531 6.531 6.531 0 -0.06(-0.86%)
Oct 31, 2013 6.474 6.587 6.411 6.587 0 +0.11(+1.64%)
Oct 30, 2013 6.432 6.481 6.411 6.481 0 +0.07(+1.10%)
Oct 29, 2013 6.411 6.509 6.411 6.411 0 -0.18(-2.78%)
Oct 28, 2013 6.622 6.622 6.453 6.594 0 -0.10(-1.48%)
Oct 25, 2013 6.453 6.841 6.404 6.693 0 +0.27(+4.28%)
Oct 24, 2013 6.679 6.749 6.418 6.418 0 -0.29(-4.31%)
Oct 23, 2013 6.429 6.707 6.380 6.707 0 +0.34(+5.37%)
Oct 22, 2013 6.255 6.408 6.255 6.365 0 +0.11(+1.76%)
Oct 21, 2013 6.172 6.304 6.172 6.255 0 +0.01(+0.11%)
Oct 18, 2013 6.248 6.269 6.061 6.248 10,951 -0.02(-0.33%)
Oct 17, 2013 6.255 6.283 5.956 6.269 0 +0.07(+1.12%)
Oct 16, 2013 6.255 6.255 6.200 6.200 0 -0.06(-0.89%)
Oct 15, 2013 6.234 6.255 6.137 6.255 0 -0.07(-1.10%)
Oct 14, 2013 6.207 6.325 6.109 6.325 0 +0.32(+5.32%)
Oct 11, 2013 6.179 6.325 6.005 6.005 0 -0.12(-1.93%)
Oct 10, 2013 6.123 6.123 5.977 6.123 0 +0.04(+0.69%)
Oct 09, 2013 5.985 6.172 5.985 6.082 0 +0.12(+1.98%)
Oct 08, 2013 5.970 6.047 5.963 5.963 0 -0.01(-0.24%)
Oct 07, 2013 5.901 6.061 5.860 5.978 0 -0.03(-0.57%)
Oct 04, 2013 5.998 6.012 5.998 6.012 0 +0.02(+0.35%)
Oct 03, 2013 6.047 6.047 5.950 5.991 0 -0.09(-1.49%)
Oct 02, 2013 6.082 6.082 6.082 6.082 0 -0.01(-0.23%)
Oct 01, 2013 6.165 6.165 5.894 6.095 0 -0.04(-0.68%)
Sep 30, 2013 6.172 6.241 6.137 6.137 0 -0.09(-1.41%)
Sep 27, 2013 6.248 6.255 6.225 6.225 0 +0.10(+1.66%)
Sep 26, 2013 6.102 6.123 6.102 6.123 0 +0.03(+0.45%)
Sep 25, 2013 6.096 6.130 6.096 6.096 0 -0.03(-0.57%)
Sep 24, 2013 6.248 6.248 6.130 6.130 0 -0.11(-1.78%)
Sep 20, 2013 6.095 6.241 6.241 6.241 6,618 +0.00(+0.06%)
Sep 19, 2013 6.207 6.255 6.109 6.238 0 +0.06(+0.96%)
Sep 18, 2013 6.102 6.255 6.102 6.179 0 +0.06(+0.91%)
Sep 17, 2013 6.095 6.151 6.095 6.123 0 -0.04(-0.72%)
Sep 16, 2013 6.144 6.168 6.144 6.168 0 +0.04(+0.61%)
Sep 13, 2013 6.130 6.130 6.130 6.130 0 +0.01(+0.23%)
Sep 12, 2013 6.234 6.248 6.116 6.116 0 -0.03(-0.57%)
Sep 11, 2013 6.228 6.252 6.116 6.151 0 -0.05(-0.78%)
Sep 10, 2013 6.186 6.255 6.144 6.200 0 +0.03(+0.45%)
Sep 09, 2013 6.095 6.207 6.095 6.172 0 +0.08(+1.37%)
Sep 06, 2013 6.096 6.172 6.089 6.089 0 -0.01(-0.23%)
Sep 05, 2013 6.103 6.228 6.089 6.102 0 -0.05(-0.79%)
Sep 04, 2013 6.234 6.255 6.151 6.151 0 -0.08(-1.23%)
Sep 03, 2013 6.207 6.255 6.137 6.228 0 +0.10(+1.70%)
Aug 30, 2013 6.130 6.234 6.123 6.123 0 +0.02(+0.34%)
Aug 29, 2013 6.158 6.248 6.102 6.102 0 -0.05(-0.79%)
Aug 28, 2013 6.137 6.151 6.137 6.151 0 -0.01(-0.11%)
Aug 27, 2013 6.248 6.248 6.151 6.158 0 -0.03(-0.56%)
Aug 26, 2013 6.186 6.255 6.186 6.193 0 +0.00(+0.00%)
Aug 23, 2013 6.245 6.245 6.193 6.193 0 -0.08(-1.22%)
Aug 22, 2013 6.245 6.283 6.236 6.269 0 +0.08(+1.23%)
Aug 21, 2013 6.255 6.255 6.189 6.193 0 +0.00(+0.00%)
Aug 20, 2013 6.269 6.269 6.189 6.193 0 +0.00(+0.00%)
Aug 19, 2013 6.172 6.283 6.172 6.193 0 +0.03(+0.56%)
Aug 16, 2013 6.241 6.241 6.158 6.158 0 -0.08(-1.23%)
Aug 15, 2013 6.172 6.245 6.165 6.234 2,877 +0.07(+1.13%)
Aug 14, 2013 6.262 6.269 6.165 6.165 0 -0.10(-1.55%)
Aug 13, 2013 6.276 6.276 6.179 6.262 8,380 +0.00(+0.00%)
Aug 12, 2013 6.269 6.284 6.172 6.262 5,816 +0.01(+0.11%)
Aug 09, 2013 6.241 6.255 6.123 6.255 6,605 +0.14(+2.27%)
Aug 08, 2013 6.089 6.157 6.089 6.116 719 -0.02(-0.34%)
Aug 07, 2013 6.304 6.304 6.116 6.137 14,924 -0.10(-1.62%)
Aug 06, 2013 6.200 6.318 6.158 6.238 10,553 +0.02(+0.39%)
Aug 05, 2013 6.248 6.255 6.151 6.214 16,256 -0.03(-0.45%)
Aug 02, 2013 6.179 6.241 6.165 6.241 4,890 -0.03(-0.44%)
Aug 01, 2013 6.158 6.318 6.151 6.269 15,744 -0.02(-0.33%)
Jul 31, 2013 6.325 6.325 6.255 6.290 0 -0.03(-0.55%)
Jul 30, 2013 6.151 6.325 6.151 6.325 0 +0.00(+0.00%)
Jul 29, 2013 6.367 6.367 6.134 6.325 0 +0.05(+0.78%)
Jul 26, 2013 6.214 6.443 6.082 6.276 0 +0.10(+1.69%)
Jul 25, 2013 6.220 6.220 6.165 6.172 0 -0.01(-0.22%)
Jul 24, 2013 6.227 6.288 6.186 6.186 0 +0.00(+0.00%)
Jul 23, 2013 6.220 6.254 6.124 6.186 0 +0.06(+1.00%)
Jul 22, 2013 6.104 6.220 6.090 6.124 0 +0.02(+0.34%)
Jul 19, 2013 6.186 6.213 6.083 6.104 0 -0.05(-0.89%)
Jul 18, 2013 6.131 6.217 6.097 6.158 0 +0.01(+0.11%)
Jul 17, 2013 6.033 6.186 5.987 6.151 31,747 +0.00(+0.00%)
Jul 16, 2013 6.151 6.151 6.104 6.151 0 +0.01(+0.11%)
Jul 15, 2013 6.295 6.295 5.987 6.145 0 +0.18(+2.98%)
Jul 12, 2013 6.069 6.069 5.967 5.967 0 -0.06(-1.02%)
Jul 11, 2013 5.953 6.062 5.899 6.028 0 +0.14(+2.44%)
Jul 10, 2013 5.953 6.056 5.885 5.885 0 -0.03(-0.46%)
Jul 09, 2013 5.905 5.960 5.858 5.912 0 +0.04(+0.60%)
Jul 08, 2013 5.864 5.877 5.858 5.877 0 -0.00(-0.02%)
Jul 05, 2013 5.885 6.035 5.810 5.878 0 +0.05(+0.82%)
Jul 03, 2013 5.729 6.035 5.729 5.830 0 -0.03(-0.47%)
Jul 02, 2013 5.899 6.083 5.796 5.858 0 +0.03(+0.59%)
Jul 01, 2013 5.693 5.946 5.693 5.823 0 +0.01(+0.24%)
Jun 28, 2013 5.830 5.981 5.769 5.810 306,194 -0.02(-0.35%)
Jun 27, 2013 5.625 5.871 5.570 5.830 0 +0.19(+3.39%)
Jun 26, 2013 5.659 5.851 5.543 5.639 0 -0.01(-0.24%)
Jun 25, 2013 5.576 5.810 5.557 5.652 0 +0.16(+2.99%)
Jun 24, 2013 5.591 5.714 5.482 5.488 0 -0.18(-3.25%)
Jun 21, 2013 5.632 5.817 5.591 5.673 9,818 +0.08(+1.34%)
Jun 20, 2013 5.639 5.659 5.591 5.598 0 -0.09(-1.56%)
Jun 19, 2013 5.680 5.776 5.680 5.687 0 +0.10(+1.71%)
Jun 18, 2013 5.564 5.885 5.564 5.591 0 -0.11(-1.92%)
Jun 17, 2013 5.639 5.789 5.536 5.700 0 +0.14(+2.58%)
Jun 14, 2013 5.570 5.605 5.536 5.557 0 -0.05(-0.85%)
Jun 13, 2013 5.885 5.912 5.488 5.605 27,971 -0.27(-4.65%)
Jun 12, 2013 5.878 5.885 5.871 5.878 2,694 -0.02(-0.35%)
Jun 11, 2013 5.981 5.981 5.878 5.899 5,603 -0.16(-2.60%)
Jun 10, 2013 6.015 6.071 5.981 6.056 0 +0.02(+0.34%)
Jun 07, 2013 6.117 6.117 6.035 6.035 0 -0.08(-1.34%)
Jun 06, 2013 6.049 6.117 6.049 6.117 0 +0.07(+1.13%)
Jun 05, 2013 6.124 6.124 6.049 6.049 0 -0.11(-1.78%)
Jun 04, 2013 6.161 6.186 6.131 6.158 0 +0.00(+0.00%)
Jun 03, 2013 6.151 6.220 6.151 6.158 4,392 -0.05(-0.77%)
May 31, 2013 6.165 6.220 6.151 6.206 8,112 +0.05(+0.78%)
May 30, 2013 6.186 6.199 6.158 6.158 0 -0.01(-0.11%)
May 29, 2013 6.192 6.192 6.165 6.165 1,521 -0.05(-0.88%)
May 28, 2013 6.220 6.220 6.192 6.220 11,902 +0.00(+0.00%)
May 24, 2013 6.220 6.220 6.210 6.220 0 +0.01(+0.22%)
May 23, 2013 6.206 6.220 6.206 6.206 0 +0.00(+0.00%)
May 22, 2013 6.206 6.220 6.206 6.206 0 +0.00(+0.00%)
May 21, 2013 6.213 6.213 6.206 6.206 0 +0.00(+0.00%)
May 20, 2013 6.295 6.295 6.193 6.206 0 +0.00(+0.00%)
May 17, 2013 6.220 6.220 6.199 6.206 0 -0.02(-0.33%)
May 16, 2013 6.281 6.459 6.227 6.227 19,374 +0.01(+0.11%)
May 15, 2013 6.274 6.336 6.199 6.220 0 -0.05(-0.87%)
May 13, 2013 6.247 6.333 6.247 6.274 0 +0.03(+0.55%)
May 10, 2013 6.213 6.287 6.192 6.240 0 +0.04(+0.66%)
May 09, 2013 6.240 6.247 6.192 6.199 0 -0.03(-0.55%)
May 08, 2013 6.261 6.261 6.233 6.233 0 -0.02(-0.33%)
May 07, 2013 6.350 6.350 6.233 6.254 0 -0.10(-1.51%)
May 06, 2013 6.521 6.521 6.233 6.350 0 -0.03(-0.43%)
May 03, 2013 6.343 6.425 6.288 6.377 0 +0.09(+1.41%)
May 02, 2013 6.309 6.309 6.261 6.288 0 +0.05(+0.88%)
May 01, 2013 6.397 6.397 6.233 6.233 0 -0.16(-2.56%)
Apr 30, 2013 6.240 6.425 6.240 6.397 0 +0.08(+1.30%)
Apr 29, 2013 6.418 6.418 6.227 6.315 1,645 -0.11(-1.70%)
Apr 26, 2013 6.158 6.533 6.384 6.425 2,835 -0.10(-1.47%)
Apr 25, 2013 6.716 6.749 6.420 6.521 0 -0.05(-0.82%)
Apr 24, 2013 6.372 6.608 6.332 6.574 0 +0.22(+3.50%)
Apr 23, 2013 6.063 6.366 6.056 6.352 10,751 +0.16(+2.61%)
Apr 22, 2013 6.083 6.191 6.083 6.191 1,567 +0.11(+1.88%)
Apr 19, 2013 6.191 6.191 6.076 6.076 1,547 -0.07(-1.20%)
Apr 18, 2013 6.157 6.231 6.123 6.150 3,887 +0.09(+1.44%)
Apr 17, 2013 6.123 6.179 6.056 6.063 5,560 -0.05(-0.77%)
Apr 16, 2013 6.110 6.258 6.090 6.110 4,260 +0.02(+0.33%)
Apr 15, 2013 6.171 6.191 6.090 6.090 4,924 -0.11(-1.74%)
Apr 12, 2013 6.305 6.305 6.158 6.198 3,147 +0.05(+0.77%)
Apr 11, 2013 6.231 6.379 6.090 6.150 11,364 -0.09(-1.40%)
Apr 10, 2013 6.231 6.238 6.198 6.238 3,973 +0.04(+0.65%)
Apr 09, 2013 6.198 6.198 6.198 6.198 720 -0.06(-0.97%)
Apr 08, 2013 6.192 6.379 6.110 6.258 2,287 +0.00(+0.00%)
Apr 05, 2013 6.258 6.258 6.258 6.258 542 -0.17(-2.62%)
Apr 04, 2013 6.285 6.426 6.285 6.426 2,035 +0.07(+1.17%)
Apr 03, 2013 6.325 6.493 6.325 6.352 5,826 +0.05(+0.75%)
Apr 02, 2013 6.372 6.372 6.305 6.305 869 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.