Skip to main content

Accelerate Diagnosti (NQ: AXDX )

1.920 +0.040 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 84.30 85.00 81.40 83.20 21,252 +1.90(+2.34%)
Mar 30, 2021 80.70 84.00 78.00 81.30 14,792 +1.40(+1.75%)
Mar 29, 2021 84.20 85.10 79.70 79.90 14,761 -4.80(-5.67%)
Mar 26, 2021 86.50 88.50 83.00 84.70 18,790 -1.70(-1.97%)
Mar 25, 2021 86.50 87.70 82.20 86.40 17,419 +2.40(+2.86%)
Mar 24, 2021 88.30 90.40 83.50 84.00 22,569 -4.30(-4.87%)
Mar 23, 2021 92.10 92.50 87.50 88.30 17,582 -3.60(-3.92%)
Mar 22, 2021 92.90 96.90 91.50 91.90 20,147 -1.00(-1.08%)
Mar 19, 2021 94.40 95.70 91.00 92.90 37,710 +0.90(+0.98%)
Mar 18, 2021 90.70 95.90 90.70 92.00 19,648 +0.00(+0.00%)
Mar 17, 2021 89.80 93.90 86.90 92.00 21,915 +3.00(+3.37%)
Mar 16, 2021 95.60 96.20 88.50 89.00 27,020 -5.80(-6.12%)
Mar 15, 2021 87.00 97.90 86.50 94.80 44,549 +4.90(+5.45%)
Mar 12, 2021 90.60 91.80 88.11 89.90 26,810 -0.40(-0.44%)
Mar 11, 2021 91.10 92.30 89.50 90.30 35,310 -0.70(-0.77%)
Mar 10, 2021 95.50 100.90 90.60 91.00 37,709 -2.10(-2.26%)
Mar 09, 2021 89.50 98.50 89.50 93.10 36,923 +5.30(+6.04%)
Mar 08, 2021 94.60 97.60 87.50 87.80 33,892 -6.10(-6.50%)
Mar 05, 2021 94.70 94.70 86.40 93.90 32,440 -0.80(-0.84%)
Mar 04, 2021 92.80 96.50 89.70 94.70 38,232 -0.30(-0.32%)
Mar 03, 2021 98.70 99.20 94.30 95.00 16,099 -3.20(-3.26%)
Mar 02, 2021 101.60 104.80 97.60 98.20 16,301 -3.40(-3.35%)
Mar 01, 2021 101.20 105.57 99.85 101.60 19,903 +1.50(+1.50%)
Feb 26, 2021 102.30 105.85 98.20 100.10 24,520 -2.80(-2.72%)
Feb 25, 2021 117.50 119.90 102.10 102.90 27,065 -12.10(-10.52%)
Feb 24, 2021 113.60 121.50 109.15 115.00 54,503 +3.50(+3.14%)
Feb 23, 2021 112.50 112.60 104.32 111.50 59,117 -4.10(-3.55%)
Feb 22, 2021 120.30 122.80 113.10 115.60 54,705 -7.90(-6.40%)
Feb 19, 2021 125.10 128.90 120.80 123.50 32,430 -1.70(-1.36%)
Feb 18, 2021 126.90 128.50 120.80 125.20 18,731 -3.70(-2.87%)
Feb 17, 2021 135.65 135.65 126.30 128.90 24,023 -3.80(-2.86%)
Feb 16, 2021 134.20 138.80 129.40 132.70 20,474 -3.40(-2.50%)
Feb 12, 2021 145.00 145.00 133.40 136.10 31,180 -9.00(-6.20%)
Feb 11, 2021 124.00 145.70 123.60 145.10 78,392 +19.00(+15.07%)
Feb 10, 2021 128.00 130.50 121.80 126.10 43,499 -4.10(-3.15%)
Feb 09, 2021 131.80 133.30 126.10 130.20 34,150 -2.30(-1.74%)
Feb 08, 2021 125.33 133.31 123.80 132.50 53,913 +2.10(+1.61%)
Feb 05, 2021 114.50 130.40 113.17 130.40 82,240 +15.30(+13.29%)
Feb 04, 2021 108.50 116.30 105.70 115.10 82,698 +6.20(+5.69%)
Feb 03, 2021 104.10 108.90 99.20 108.90 74,582 +6.70(+6.56%)
Feb 02, 2021 109.00 109.20 91.80 102.20 112,379 -4.30(-4.04%)
Feb 01, 2021 107.80 129.40 104.40 106.50 211,288 +3.90(+3.80%)
Jan 29, 2021 117.30 118.48 96.50 102.60 152,250 -0.70(-0.68%)
Jan 28, 2021 140.20 150.00 102.00 103.30 348,985 -46.60(-31.09%)
Jan 27, 2021 155.00 156.00 138.00 149.90 449,454 +29.90(+24.92%)
Jan 26, 2021 129.10 131.60 115.90 120.00 230,145 -9.60(-7.41%)
Jan 25, 2021 95.00 130.00 93.90 129.60 317,258 +41.80(+47.61%)
Jan 22, 2021 85.40 89.40 83.70 87.80 75,390 +2.70(+3.17%)
Jan 21, 2021 87.30 87.30 84.08 85.10 17,683 -1.10(-1.28%)
Jan 20, 2021 89.00 90.90 83.50 86.20 29,829 -2.70(-3.04%)
Jan 19, 2021 92.50 94.00 86.10 88.90 65,370 -3.40(-3.68%)
Jan 15, 2021 87.50 94.90 87.50 92.30 31,400 +4.50(+5.13%)
Jan 14, 2021 87.60 90.30 87.10 87.80 28,167 +1.50(+1.74%)
Jan 13, 2021 84.70 87.50 82.50 86.30 40,522 +0.20(+0.23%)
Jan 12, 2021 87.40 88.20 83.80 86.10 24,847 -1.25(-1.43%)
Jan 11, 2021 85.60 88.70 85.00 87.35 13,563 +0.45(+0.52%)
Jan 08, 2021 89.20 91.50 85.80 86.90 20,070 -2.30(-2.58%)
Jan 07, 2021 87.70 90.80 87.10 89.20 19,631 +2.30(+2.65%)
Jan 06, 2021 87.60 89.55 85.60 86.90 30,870 -0.70(-0.80%)
Jan 05, 2021 80.30 89.00 80.10 87.60 48,636 +7.40(+9.23%)
Jan 04, 2021 75.50 80.86 74.20 80.20 30,311 +4.40(+5.80%)
Dec 31, 2020 75.80 75.80 75.80 28,481 +1.30(+1.74%)
Dec 30, 2020 73.20 75.50 71.90 74.50 28,481 +1.30(+1.78%)
Dec 29, 2020 74.40 75.89 70.70 73.20 31,958 -1.80(-2.40%)
Dec 28, 2020 78.80 78.80 74.00 75.00 24,292 -2.40(-3.10%)
Dec 24, 2020 78.90 78.90 75.90 77.40 13,300 +0.70(+0.91%)
Dec 23, 2020 76.20 77.40 75.00 76.70 21,710 +0.10(+0.13%)
Dec 22, 2020 75.60 76.90 74.50 76.60 22,160 +0.60(+0.79%)
Dec 21, 2020 73.90 76.00 71.70 76.00 25,910 +2.00(+2.70%)
Dec 18, 2020 73.00 76.20 72.00 74.00 41,730 +1.60(+2.21%)
Dec 17, 2020 73.70 75.50 72.00 72.40 37,714 -2.80(-3.72%)
Dec 16, 2020 71.90 76.00 70.91 75.20 32,832 +3.50(+4.88%)
Dec 15, 2020 73.70 73.70 70.00 71.70 29,155 -0.90(-1.24%)
Dec 14, 2020 72.90 74.10 72.10 72.60 25,603 -0.60(-0.82%)
Dec 11, 2020 73.50 75.50 69.95 73.20 25,580 +1.00(+1.39%)
Dec 10, 2020 70.00 72.40 68.20 72.20 32,045 +1.80(+2.56%)
Dec 09, 2020 74.60 77.55 69.67 70.40 50,981 -3.70(-4.99%)
Dec 08, 2020 72.10 74.48 70.70 74.10 48,154 +1.80(+2.49%)
Dec 07, 2020 77.10 77.10 72.00 72.30 60,009 -3.00(-3.98%)
Dec 04, 2020 76.00 76.80 73.60 75.30 50,730 -0.20(-0.26%)
Dec 03, 2020 76.80 78.50 74.70 75.50 21,991 -1.90(-2.45%)
Dec 02, 2020 76.80 79.00 76.40 77.40 26,566 -0.10(-0.13%)
Dec 01, 2020 78.30 79.10 73.90 77.50 32,534 -0.80(-1.02%)
Nov 30, 2020 80.40 82.30 76.70 78.30 47,502 -2.90(-3.57%)
Nov 27, 2020 83.20 83.20 80.20 81.20 23,850 -0.30(-0.37%)
Nov 25, 2020 80.80 83.30 80.10 81.50 23,540 -0.80(-0.97%)
Nov 24, 2020 84.90 84.90 81.25 82.30 27,476 +1.40(+1.73%)
Nov 23, 2020 84.00 84.80 80.30 80.90 34,788 -2.50(-3.00%)
Nov 20, 2020 83.60 85.00 80.60 83.40 21,190 -0.80(-0.95%)
Nov 19, 2020 84.50 86.50 82.94 84.20 18,387 +0.00(+0.00%)
Nov 18, 2020 89.30 89.45 83.70 84.20 19,896 -4.20(-4.75%)
Nov 17, 2020 87.00 89.50 85.59 88.40 20,963 +1.30(+1.49%)
Nov 16, 2020 87.50 88.60 84.40 87.10 20,739 +1.20(+1.40%)
Nov 13, 2020 86.70 87.20 81.30 85.90 30,020 +2.20(+2.63%)
Nov 12, 2020 83.30 86.30 80.10 83.70 36,843 +0.65(+0.78%)
Nov 11, 2020 87.20 87.20 81.00 83.05 57,717 -4.55(-5.19%)
Nov 10, 2020 88.60 91.23 84.60 87.60 26,850 -1.00(-1.13%)
Nov 09, 2020 100.50 102.20 88.50 88.60 33,910 -5.90(-6.24%)
Nov 06, 2020 99.90 99.90 93.40 94.50 20,650 -4.10(-4.16%)
Nov 05, 2020 97.90 98.90 94.80 98.60 17,149 +0.40(+0.41%)
Nov 04, 2020 96.30 103.85 96.30 98.20 17,691 +1.10(+1.13%)
Nov 03, 2020 96.30 97.65 94.50 97.10 16,157 +2.90(+3.08%)
Nov 02, 2020 94.60 96.50 92.80 94.20 25,398 +0.00(+0.00%)
Oct 30, 2020 94.80 96.44 92.50 94.20 13,580 -0.60(-0.63%)
Oct 29, 2020 95.50 98.10 92.20 94.80 19,119 -1.80(-1.86%)
Oct 28, 2020 96.30 97.40 93.60 96.60 8,800 -2.90(-2.91%)
Oct 27, 2020 99.70 100.30 95.00 99.50 13,230 -0.30(-0.30%)
Oct 26, 2020 98.10 99.90 94.50 99.80 19,077 -0.50(-0.50%)
Oct 23, 2020 101.90 104.60 99.80 100.30 9,240 -2.00(-1.96%)
Oct 22, 2020 98.10 104.60 97.50 102.30 20,846 +3.50(+3.54%)
Oct 21, 2020 111.80 111.80 98.45 98.80 24,851 -12.30(-11.07%)
Oct 20, 2020 111.40 117.65 110.50 111.10 13,303 -5.30(-4.55%)
Oct 19, 2020 116.30 120.40 114.50 116.40 23,857 +0.20(+0.17%)
Oct 16, 2020 117.10 119.20 114.80 116.20 18,290 -0.80(-0.68%)
Oct 15, 2020 112.50 117.40 106.50 117.00 14,382 +2.70(+2.36%)
Oct 14, 2020 115.20 118.70 112.60 114.30 11,804 -0.60(-0.52%)
Oct 13, 2020 112.20 117.20 112.20 114.90 10,166 +1.50(+1.32%)
Oct 12, 2020 115.50 115.50 109.00 113.40 24,075 +2.80(+2.53%)
Oct 09, 2020 110.10 111.10 108.15 110.60 19,760 +0.00(+0.00%)
Oct 08, 2020 112.00 117.70 106.40 110.60 22,785 -1.30(-1.16%)
Oct 07, 2020 107.50 115.10 107.00 111.90 30,176 +4.00(+3.71%)
Oct 06, 2020 106.80 112.20 105.50 107.90 29,640 +1.00(+0.94%)
Oct 05, 2020 107.40 108.95 106.60 106.90 9,082 +0.10(+0.09%)
Oct 02, 2020 103.90 108.60 101.20 106.80 16,330 +2.30(+2.20%)
Oct 01, 2020 107.90 107.90 103.90 104.50 11,958 -2.10(-1.97%)
Sep 30, 2020 107.70 111.50 105.50 106.60 11,783 -1.50(-1.39%)
Sep 29, 2020 109.80 112.70 105.40 108.10 14,501 -1.00(-0.92%)
Sep 28, 2020 116.40 119.89 108.60 109.10 17,666 -5.90(-5.13%)
Sep 25, 2020 103.70 116.50 103.70 115.00 36,530 +11.00(+10.58%)
Sep 24, 2020 106.80 106.80 102.10 104.00 14,650 -3.00(-2.80%)
Sep 23, 2020 112.50 114.20 106.00 107.00 30,600 -4.50(-4.04%)
Sep 22, 2020 113.00 113.90 109.60 111.50 11,680 -0.90(-0.80%)
Sep 21, 2020 109.90 113.20 105.10 112.40 20,032 +0.20(+0.18%)
Sep 18, 2020 112.60 113.30 107.95 112.20 43,920 +1.80(+1.63%)
Sep 17, 2020 108.70 111.60 106.10 110.40 16,882 -0.60(-0.54%)
Sep 16, 2020 111.60 113.55 108.40 111.00 19,322 +3.30(+3.06%)
Sep 15, 2020 110.50 111.80 107.40 107.70 11,211 -2.10(-1.91%)
Sep 14, 2020 104.40 111.60 104.40 109.80 17,248 +5.40(+5.17%)
Sep 11, 2020 105.20 108.80 101.50 104.40 68,040 +0.00(+0.00%)
Sep 10, 2020 99.20 108.10 96.00 104.40 75,827 +4.60(+4.61%)
Sep 09, 2020 104.40 108.50 98.60 99.80 30,943 -3.90(-3.76%)
Sep 08, 2020 110.00 112.60 103.60 103.70 32,692 -6.10(-5.56%)
Sep 04, 2020 117.00 117.00 103.70 109.80 40,040 -7.30(-6.23%)
Sep 03, 2020 122.00 123.80 117.10 117.10 57,117 -6.40(-5.18%)
Sep 02, 2020 121.20 123.90 120.10 123.50 17,072 +2.10(+1.73%)
Sep 01, 2020 120.60 123.10 120.05 121.40 19,392 -0.40(-0.33%)
Aug 31, 2020 120.60 123.30 117.50 121.80 18,006 +1.20(+1.00%)
Aug 28, 2020 121.60 122.90 118.40 120.60 17,280 -2.10(-1.71%)
Aug 27, 2020 130.00 131.50 118.20 122.70 33,634 -7.60(-5.83%)
Aug 26, 2020 133.00 135.60 129.90 130.30 28,552 -3.10(-2.32%)
Aug 25, 2020 130.40 136.20 130.40 133.40 25,487 +2.40(+1.83%)
Aug 24, 2020 136.70 138.90 129.90 131.00 25,510 -4.40(-3.25%)
Aug 21, 2020 144.30 144.30 132.70 135.40 33,320 -9.20(-6.36%)
Aug 20, 2020 142.00 145.30 139.10 144.60 37,129 -0.10(-0.07%)
Aug 19, 2020 154.50 157.40 136.90 144.70 100,195 -3.70(-2.49%)
Aug 18, 2020 145.70 156.40 143.20 148.40 197,587 +1.40(+0.95%)
Aug 17, 2020 145.10 149.60 144.40 147.00 12,290 +1.90(+1.31%)
Aug 14, 2020 147.10 147.10 142.20 145.10 17,310 -3.60(-2.42%)
Aug 13, 2020 146.10 153.50 145.60 148.70 18,779 +1.90(+1.29%)
Aug 12, 2020 150.60 154.90 140.90 146.80 22,870 -1.60(-1.08%)
Aug 11, 2020 162.00 162.00 147.30 148.40 34,195 -12.80(-7.94%)
Aug 10, 2020 156.00 164.65 153.07 161.20 26,130 +6.20(+4.00%)
Aug 07, 2020 178.20 178.20 152.40 155.00 41,080 +8.00(+5.44%)
Aug 06, 2020 154.50 154.50 144.70 147.00 29,149 -9.00(-5.77%)
Aug 05, 2020 153.00 156.20 151.40 156.00 29,303 +4.20(+2.77%)
Aug 04, 2020 148.20 154.40 148.20 151.80 15,279 +1.30(+0.86%)
Aug 03, 2020 147.70 153.00 145.50 150.50 17,309 +5.20(+3.58%)
Jul 31, 2020 150.60 153.95 142.00 145.30 16,370 -4.50(-3.00%)
Jul 30, 2020 146.60 151.70 141.70 149.80 17,466 +0.00(+0.00%)
Jul 29, 2020 139.60 150.40 136.70 149.80 47,405 +10.20(+7.31%)
Jul 28, 2020 148.40 149.60 138.50 139.60 31,740 -11.00(-7.30%)
Jul 27, 2020 154.70 154.70 143.30 150.60 45,292 -5.40(-3.46%)
Jul 24, 2020 164.80 166.40 153.40 156.00 37,570 -9.60(-5.80%)
Jul 23, 2020 168.50 172.00 159.50 165.60 18,885 -4.50(-2.65%)
Jul 22, 2020 169.50 175.45 167.60 170.10 15,824 -0.60(-0.35%)
Jul 21, 2020 173.80 180.50 169.70 170.70 26,619 -1.40(-0.81%)
Jul 20, 2020 169.10 185.60 167.10 172.10 30,368 +2.05(+1.21%)
Jul 17, 2020 179.30 184.65 166.30 170.05 65,670 -10.35(-5.74%)
Jul 16, 2020 175.30 191.10 173.90 180.40 67,667 +3.30(+1.86%)
Jul 15, 2020 175.10 180.80 170.00 177.10 35,646 +2.10(+1.20%)
Jul 14, 2020 161.50 175.60 160.30 175.00 23,993 +12.30(+7.56%)
Jul 13, 2020 167.10 169.70 160.70 162.70 31,369 -3.90(-2.34%)
Jul 10, 2020 165.40 169.80 162.60 166.60 18,440 +0.70(+0.42%)
Jul 09, 2020 172.80 174.40 164.10 165.90 31,385 -8.30(-4.76%)
Jul 08, 2020 151.80 174.90 151.40 174.20 94,750 +20.10(+13.04%)
Jul 07, 2020 162.40 162.40 146.10 154.10 67,576 -6.20(-3.87%)
Jul 06, 2020 165.00 169.90 159.60 160.30 46,586 +1.70(+1.07%)
Jul 02, 2020 175.10 185.40 151.20 158.60 103,690 -12.60(-7.36%)
Jul 01, 2020 152.10 172.90 151.00 171.20 85,673 +19.60(+12.93%)
Jun 30, 2020 146.20 153.80 144.50 151.60 75,504 +7.10(+4.91%)
Jun 29, 2020 143.00 149.20 139.60 144.50 52,202 +2.35(+1.65%)
Jun 26, 2020 129.00 144.10 127.50 142.15 137,900 +13.25(+10.28%)
Jun 25, 2020 116.00 129.30 115.80 128.90 32,964 +11.10(+9.42%)
Jun 24, 2020 121.00 121.10 113.80 117.80 36,570 -0.90(-0.76%)
Jun 23, 2020 120.70 124.20 118.30 118.70 47,329 -1.10(-0.92%)
Jun 22, 2020 120.20 127.00 117.50 119.80 46,374 +0.20(+0.17%)
Jun 19, 2020 131.40 139.80 119.60 119.60 117,150 -7.60(-5.97%)
Jun 18, 2020 116.10 128.80 115.10 127.20 78,350 +9.70(+8.26%)
Jun 17, 2020 111.30 119.70 110.10 117.50 66,841 +4.60(+4.07%)
Jun 16, 2020 105.00 114.50 102.40 112.90 106,642 +11.90(+11.78%)
Jun 15, 2020 89.40 102.00 88.90 101.00 63,945 +7.40(+7.91%)
Jun 12, 2020 97.60 98.20 90.60 93.60 59,990 +1.90(+2.07%)
Jun 11, 2020 93.10 93.50 89.40 91.70 61,154 -6.00(-6.14%)
Jun 10, 2020 101.00 102.00 92.90 97.70 56,535 -0.60(-0.61%)
Jun 09, 2020 96.70 98.90 92.80 98.30 73,866 +1.40(+1.44%)
Jun 08, 2020 91.30 98.10 91.30 96.90 57,712 +5.00(+5.44%)
Jun 05, 2020 87.70 92.30 87.70 91.90 100,560 +6.60(+7.74%)
Jun 04, 2020 82.40 86.50 82.10 85.30 28,007 +3.20(+3.90%)
Jun 03, 2020 83.20 84.70 81.50 82.10 29,008 -0.40(-0.48%)
Jun 02, 2020 85.00 86.00 80.50 82.50 27,519 -2.40(-2.83%)
Jun 01, 2020 83.40 87.60 83.40 84.90 20,460 +1.40(+1.68%)
May 29, 2020 83.30 85.29 80.10 83.50 32,480 -0.50(-0.60%)
May 28, 2020 88.80 89.70 83.70 84.00 28,120 -3.60(-4.11%)
May 27, 2020 87.50 89.90 84.00 87.60 29,214 +2.30(+2.70%)
May 26, 2020 86.90 88.70 84.40 85.30 29,945 +1.00(+1.19%)
May 22, 2020 82.70 84.80 78.82 84.30 31,140 +1.60(+1.93%)
May 21, 2020 83.60 84.20 82.00 82.70 28,009 -1.40(-1.66%)
May 20, 2020 83.00 84.80 82.20 84.10 40,356 +1.60(+1.94%)
May 19, 2020 85.90 89.90 82.35 82.50 22,570 -3.20(-3.73%)
May 18, 2020 91.00 96.90 85.20 85.70 35,920 -2.45(-2.78%)
May 15, 2020 92.90 92.90 85.90 88.15 44,150 -5.95(-6.32%)
May 14, 2020 97.00 97.15 88.90 94.10 35,735 -1.95(-2.03%)
May 13, 2020 98.50 100.41 88.30 96.05 46,235 -2.45(-2.49%)
May 12, 2020 99.70 102.90 98.00 98.50 31,609 -1.00(-1.01%)
May 11, 2020 104.50 104.90 99.50 99.50 38,800 -5.60(-5.33%)
May 08, 2020 105.00 107.50 98.60 105.10 71,180 +5.50(+5.52%)
May 07, 2020 102.30 103.10 96.20 99.60 44,011 -0.60(-0.60%)
May 06, 2020 102.20 104.10 99.80 100.20 47,637 -0.80(-0.79%)
May 05, 2020 109.40 111.00 99.70 101.00 46,421 -6.30(-5.87%)
May 04, 2020 102.70 109.10 99.30 107.30 28,136 +4.10(+3.97%)
May 01, 2020 106.10 106.21 99.30 103.20 39,160 -5.90(-5.41%)
Apr 30, 2020 114.50 118.80 109.00 109.10 39,078 -5.00(-4.38%)
Apr 29, 2020 113.70 116.60 106.10 114.10 55,756 +3.70(+3.35%)
Apr 28, 2020 115.60 116.60 108.20 110.40 39,065 +0.70(+0.64%)
Apr 27, 2020 105.80 113.70 105.30 109.70 60,928 +6.90(+6.71%)
Apr 24, 2020 102.20 104.00 99.85 102.80 36,680 +2.70(+2.70%)
Apr 23, 2020 99.90 103.90 96.50 100.10 70,282 +3.40(+3.52%)
Apr 22, 2020 92.50 98.80 91.10 96.70 55,430 +6.60(+7.33%)
Apr 21, 2020 92.50 95.00 87.60 90.10 37,513 -4.00(-4.25%)
Apr 20, 2020 93.60 97.50 90.70 94.10 33,346 +0.20(+0.21%)
Apr 17, 2020 91.10 95.50 87.20 93.90 45,270 +3.70(+4.10%)
Apr 16, 2020 90.60 94.40 86.00 90.20 46,928 +6.60(+7.89%)
Apr 15, 2020 95.30 98.80 82.10 83.60 45,255 -15.40(-15.56%)
Apr 14, 2020 92.50 100.00 91.90 99.00 33,315 +8.90(+9.88%)
Apr 13, 2020 92.10 92.10 84.30 90.10 30,230 -2.40(-2.59%)
Apr 09, 2020 89.50 96.40 87.90 92.50 64,770 +5.70(+6.57%)
Apr 08, 2020 81.80 89.40 79.20 86.80 53,885 +7.70(+9.73%)
Apr 07, 2020 84.70 88.00 78.80 79.10 28,640 -3.40(-4.12%)
Apr 06, 2020 78.70 86.45 77.80 82.50 60,995 +7.60(+10.15%)
Apr 03, 2020 75.60 79.28 73.20 74.90 34,690 -0.70(-0.93%)
Apr 02, 2020 78.10 79.20 72.07 75.60 29,617 -1.70(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.