Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

1.920 +0.040 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.00 21.95 19.70 21.81 981,704 +1.79(+8.94%)
Mar 28, 2014 19.80 21.75 19.80 20.02 472,992 +0.25(+1.26%)
Mar 27, 2014 18.00 20.05 17.69 19.77 385,415 +1.86(+10.39%)
Mar 26, 2014 17.90 18.50 17.15 17.91 156,787 +0.31(+1.76%)
Mar 25, 2014 17.18 17.81 16.91 17.60 73,024 +0.48(+2.80%)
Mar 24, 2014 17.53 17.53 16.19 17.12 68,013 -0.26(-1.50%)
Mar 21, 2014 18.12 18.30 16.99 17.38 159,099 -0.72(-3.98%)
Mar 20, 2014 17.25 18.31 17.13 18.10 119,255 +0.88(+5.11%)
Mar 19, 2014 17.14 17.30 17.03 17.22 42,558 +0.14(+0.82%)
Mar 18, 2014 16.44 17.14 16.26 17.08 112,605 +0.70(+4.27%)
Mar 17, 2014 16.23 16.48 15.96 16.38 44,314 +0.31(+1.93%)
Mar 14, 2014 15.63 16.20 15.40 16.07 133,037 +0.33(+2.10%)
Mar 13, 2014 15.92 17.24 15.06 15.74 147,700 -0.20(-1.25%)
Mar 12, 2014 15.50 16.50 15.46 15.94 98,178 +0.36(+2.31%)
Mar 11, 2014 15.61 15.69 15.29 15.58 68,412 -0.07(-0.45%)
Mar 10, 2014 15.38 15.69 15.00 15.65 39,021 +0.32(+2.09%)
Mar 07, 2014 15.40 15.40 14.94 15.33 20,766 +0.04(+0.26%)
Mar 06, 2014 15.50 15.58 15.17 15.29 57,348 -0.25(-1.61%)
Mar 05, 2014 15.43 15.63 15.15 15.54 37,966 +0.16(+1.04%)
Mar 04, 2014 14.93 15.69 14.79 15.38 138,727 +0.58(+3.92%)
Mar 03, 2014 14.69 15.00 14.51 14.80 112,776 +0.02(+0.14%)
Feb 28, 2014 15.17 15.60 14.60 14.78 76,874 -0.33(-2.18%)
Feb 27, 2014 15.07 15.47 14.84 15.11 63,785 +0.01(+0.07%)
Feb 26, 2014 15.00 15.31 14.75 15.10 48,468 +0.18(+1.21%)
Feb 25, 2014 15.01 15.33 14.81 14.92 31,340 -0.12(-0.80%)
Feb 24, 2014 14.95 15.55 14.76 15.04 65,883 +0.28(+1.90%)
Feb 21, 2014 14.85 15.00 13.87 14.76 53,315 -0.18(-1.20%)
Feb 20, 2014 14.61 15.00 13.89 14.94 47,325 +0.33(+2.26%)
Feb 19, 2014 14.67 14.88 14.58 14.61 33,422 -0.09(-0.61%)
Feb 18, 2014 13.96 14.75 13.96 14.70 59,326 +0.77(+5.53%)
Feb 14, 2014 14.09 13.93 13.93 13.93 42,000 -0.28(-1.97%)
Feb 13, 2014 14.33 14.58 13.82 14.21 45,399 -0.13(-0.91%)
Feb 12, 2014 14.92 15.27 14.23 14.34 55,638 -0.50(-3.37%)
Feb 11, 2014 14.12 14.98 14.12 14.84 130,053 +0.78(+5.55%)
Feb 10, 2014 13.76 14.10 13.68 14.06 54,217 +0.36(+2.63%)
Feb 07, 2014 13.24 14.10 13.20 13.70 74,358 +0.45(+3.40%)
Feb 06, 2014 13.00 13.79 13.00 13.25 44,637 +0.27(+2.08%)
Feb 05, 2014 13.23 13.40 12.50 12.98 84,682 -0.34(-2.55%)
Feb 04, 2014 13.52 13.61 13.10 13.32 30,245 -0.17(-1.26%)
Feb 03, 2014 13.80 14.49 13.04 13.49 59,271 -0.30(-2.18%)
Jan 31, 2014 13.78 14.00 13.69 13.79 45,652 -0.14(-1.01%)
Jan 30, 2014 13.83 14.50 13.45 13.93 91,497 +0.16(+1.16%)
Jan 29, 2014 13.32 13.97 13.32 13.77 91,904 +0.42(+3.15%)
Jan 28, 2014 13.03 13.35 13.02 13.35 34,996 +0.28(+2.14%)
Jan 27, 2014 13.18 13.50 13.00 13.07 40,095 -0.12(-0.91%)
Jan 24, 2014 13.49 13.62 12.90 13.19 62,778 -0.43(-3.16%)
Jan 23, 2014 13.31 13.76 13.23 13.62 77,581 +0.20(+1.49%)
Jan 22, 2014 13.50 13.50 13.16 13.42 32,672 -0.06(-0.45%)
Jan 21, 2014 13.46 13.63 13.37 13.48 46,746 +0.06(+0.45%)
Jan 17, 2014 13.60 13.42 13.42 13.42 36,500 -0.17(-1.25%)
Jan 16, 2014 13.74 13.74 13.46 13.59 21,380 -0.10(-0.73%)
Jan 15, 2014 13.71 13.80 13.28 13.69 38,223 -0.02(-0.15%)
Jan 14, 2014 13.34 13.98 13.07 13.71 87,871 +0.48(+3.63%)
Jan 13, 2014 13.22 13.56 13.08 13.23 47,766 +0.02(+0.15%)
Jan 10, 2014 13.02 13.21 12.90 13.21 86,298 +0.21(+1.62%)
Jan 09, 2014 12.71 13.04 12.35 13.00 65,452 +0.29(+2.28%)
Jan 08, 2014 12.77 12.80 12.11 12.71 122,931 -0.11(-0.86%)
Jan 07, 2014 12.38 13.14 12.18 12.82 102,921 +0.54(+4.40%)
Jan 06, 2014 11.77 12.89 11.77 12.28 160,984 +0.69(+5.95%)
Jan 03, 2014 11.35 12.46 11.26 11.59 116,502 +0.30(+2.66%)
Jan 02, 2014 12.23 13.17 11.01 11.29 265,898 -0.91(-7.46%)
Dec 31, 2013 13.37 12.20 12.20 12.20 1,221,200 -1.31(-9.70%)
Dec 30, 2013 13.80 13.80 13.20 13.51 59,230 -0.39(-2.81%)
Dec 27, 2013 14.45 14.45 13.75 13.90 46,953 -0.03(-0.22%)
Dec 26, 2013 14.10 14.10 13.69 13.93 45,910 +0.15(+1.09%)
Dec 24, 2013 14.48 14.48 13.46 13.78 77,980 -0.03(-0.22%)
Dec 23, 2013 13.73 14.27 13.62 13.81 78,355 +0.07(+0.51%)
Dec 20, 2013 13.59 14.05 13.27 13.74 100,573 +0.27(+2.00%)
Dec 19, 2013 13.97 14.26 13.36 13.47 36,949 -0.55(-3.92%)
Dec 18, 2013 13.48 14.60 13.06 14.02 87,196 -0.20(-1.41%)
Dec 17, 2013 14.15 14.33 13.99 14.22 65,965 -0.08(-0.56%)
Dec 16, 2013 13.88 14.92 13.75 14.30 103,132 +0.45(+3.25%)
Dec 13, 2013 13.87 13.90 13.25 13.85 35,209 +0.04(+0.29%)
Dec 12, 2013 13.91 13.94 12.72 13.81 25,100 -0.05(-0.36%)
Dec 11, 2013 13.81 13.89 13.65 13.86 42,711 +0.20(+1.46%)
Dec 10, 2013 13.76 14.00 13.31 13.66 60,945 -0.04(-0.29%)
Dec 09, 2013 12.87 13.84 12.50 13.70 45,994 +0.87(+6.78%)
Dec 06, 2013 12.79 12.98 12.54 12.83 0 +0.23(+1.83%)
Dec 05, 2013 12.78 12.87 12.42 12.60 0 -0.21(-1.64%)
Dec 04, 2013 13.44 13.44 12.67 12.81 0 -0.56(-4.19%)
Dec 03, 2013 13.75 13.85 13.28 13.37 0 -0.39(-2.83%)
Dec 02, 2013 13.75 13.85 13.55 13.76 0 +0.22(+1.62%)
Nov 29, 2013 13.32 13.75 13.17 13.54 0 +0.34(+2.58%)
Nov 27, 2013 12.42 13.24 12.41 13.20 0 +0.82(+6.62%)
Nov 26, 2013 12.27 12.38 12.02 12.38 0 +0.10(+0.81%)
Nov 25, 2013 12.63 12.63 12.26 12.28 23,467 -0.23(-1.84%)
Nov 22, 2013 12.45 12.61 12.26 12.51 0 +0.02(+0.16%)
Nov 21, 2013 13.03 13.03 12.39 12.49 67,293 +0.00(+0.00%)
Nov 20, 2013 12.53 12.60 12.26 12.49 0 +0.10(+0.81%)
Nov 19, 2013 12.60 12.62 12.20 12.39 87,265 -0.21(-1.67%)
Nov 18, 2013 12.58 12.93 12.30 12.60 0 +0.09(+0.72%)
Nov 15, 2013 12.36 12.90 12.15 12.51 0 +0.09(+0.72%)
Nov 14, 2013 12.37 12.45 12.00 12.42 0 +0.32(+2.64%)
Nov 12, 2013 12.28 13.20 12.01 12.10 0 -0.18(-1.47%)
Nov 11, 2013 12.44 12.44 12.05 12.28 0 -0.09(-0.73%)
Nov 08, 2013 12.76 12.91 12.00 12.37 0 -0.40(-3.13%)
Nov 07, 2013 13.26 13.37 12.76 12.77 130,921 -0.44(-3.33%)
Nov 06, 2013 13.71 13.85 13.10 13.21 71,475 -0.37(-2.72%)
Nov 05, 2013 13.24 13.66 13.00 13.58 0 +0.28(+2.11%)
Nov 04, 2013 13.28 13.53 12.87 13.30 84,304 +0.02(+0.15%)
Nov 01, 2013 12.83 13.80 12.62 13.28 0 +0.46(+3.59%)
Oct 31, 2013 12.85 13.06 12.30 12.82 0 -0.03(-0.23%)
Oct 30, 2013 13.04 13.20 12.50 12.85 45,017 -0.20(-1.53%)
Oct 29, 2013 13.49 14.17 12.66 13.05 0 -0.06(-0.46%)
Oct 28, 2013 12.62 13.20 11.91 13.11 0 +0.11(+0.85%)
Oct 25, 2013 14.79 14.90 12.60 13.00 0 -1.77(-11.98%)
Oct 24, 2013 15.35 15.66 14.67 14.77 56,164 -0.64(-4.15%)
Oct 23, 2013 15.53 15.89 15.30 15.41 0 -0.21(-1.34%)
Oct 22, 2013 15.71 16.24 15.31 15.62 113,604 -0.04(-0.22%)
Oct 21, 2013 15.95 16.45 15.31 15.65 261,183 -0.04(-0.22%)
Oct 18, 2013 14.96 16.33 14.87 15.69 159,544 +0.89(+6.01%)
Oct 17, 2013 14.34 14.94 14.01 14.80 97,249 +0.39(+2.71%)
Oct 16, 2013 13.87 14.50 13.81 14.41 72,132 +0.85(+6.27%)
Oct 15, 2013 13.51 13.95 13.45 13.56 36,562 +0.09(+0.67%)
Oct 14, 2013 14.36 14.39 13.34 13.47 110,653 -0.96(-6.65%)
Oct 11, 2013 13.08 14.44 12.52 14.43 0 +1.34(+10.24%)
Oct 10, 2013 12.60 13.24 12.50 13.09 47,734 +0.65(+5.23%)
Oct 09, 2013 12.62 12.75 12.18 12.44 0 -0.15(-1.19%)
Oct 08, 2013 11.81 13.49 11.81 12.59 88,700 -0.82(-6.11%)
Oct 07, 2013 13.51 14.00 13.28 13.41 0 -0.22(-1.61%)
Oct 04, 2013 12.64 13.80 12.50 13.63 0 +0.96(+7.58%)
Oct 03, 2013 12.91 12.91 12.20 12.67 0 -0.12(-0.94%)
Oct 02, 2013 12.89 12.99 12.41 12.79 91,201 -0.21(-1.62%)
Oct 01, 2013 13.35 13.91 12.15 13.00 319,609 +1.94(+17.54%)
Sep 27, 2013 11.10 11.89 10.94 11.06 0 -0.04(-0.36%)
Sep 26, 2013 9.860 11.18 9.860 11.10 153,630 +1.28(+13.03%)
Sep 25, 2013 9.650 9.890 9.650 9.820 34,142 +0.16(+1.66%)
Sep 24, 2013 9.820 9.820 9.550 9.660 26,631 -0.16(-1.63%)
Sep 23, 2013 9.890 9.981 9.400 9.820 53,627 -0.07(-0.71%)
Sep 20, 2013 9.880 9.911 9.550 9.890 0 +0.03(+0.30%)
Sep 19, 2013 9.940 9.950 9.630 9.860 0 -0.07(-0.70%)
Sep 18, 2013 9.650 9.984 9.530 9.930 0 +0.29(+3.01%)
Sep 17, 2013 9.620 9.763 9.500 9.640 0 +0.01(+0.10%)
Sep 16, 2013 9.626 9.720 9.510 9.630 0 +0.00(+0.00%)
Sep 13, 2013 9.700 9.800 9.550 9.630 0 -0.02(-0.21%)
Sep 12, 2013 9.920 9.920 9.560 9.650 0 -0.26(-2.62%)
Sep 11, 2013 9.960 9.960 9.661 9.910 0 +0.05(+0.51%)
Sep 10, 2013 9.860 9.970 9.560 9.860 51,066 +0.03(+0.31%)
Sep 09, 2013 9.420 10.00 9.420 9.830 0 +0.42(+4.46%)
Sep 06, 2013 9.820 9.890 9.310 9.410 0 -0.32(-3.29%)
Sep 05, 2013 10.04 10.23 9.660 9.730 0 -0.32(-3.18%)
Sep 04, 2013 9.850 10.15 9.850 10.05 0 +0.22(+2.24%)
Sep 03, 2013 9.630 10.00 9.520 9.830 0 +0.32(+3.36%)
Aug 30, 2013 9.900 10.35 9.450 9.510 0 -0.44(-4.42%)
Aug 29, 2013 9.480 10.48 9.380 9.950 119,600 +0.45(+4.76%)
Aug 28, 2013 10.06 10.15 9.300 9.498 0 -0.56(-5.57%)
Aug 27, 2013 10.13 10.39 9.890 10.06 168,270 -0.18(-1.78%)
Aug 26, 2013 8.900 10.44 8.890 10.24 0 +1.35(+15.19%)
Aug 23, 2013 8.830 8.890 8.710 8.890 0 +0.07(+0.79%)
Aug 22, 2013 8.720 8.890 8.720 8.820 37,231 +0.18(+2.08%)
Aug 21, 2013 8.570 8.860 8.240 8.640 0 +0.00(+0.00%)
Aug 20, 2013 8.380 8.750 8.220 8.640 63,261 +0.37(+4.47%)
Aug 19, 2013 8.110 8.700 7.920 8.270 52,776 +0.21(+2.61%)
Aug 16, 2013 7.950 8.090 7.610 8.060 0 +0.08(+1.00%)
Aug 15, 2013 7.270 8.200 7.270 7.980 123,369 +0.69(+9.47%)
Aug 14, 2013 7.410 7.460 6.860 7.290 131,593 -0.14(-1.88%)
Aug 13, 2013 7.530 7.650 7.290 7.430 28,280 -0.12(-1.59%)
Aug 12, 2013 7.360 7.720 7.350 7.550 24,887 +0.04(+0.53%)
Aug 09, 2013 7.200 7.779 7.030 7.510 92,655 +0.34(+4.74%)
Aug 08, 2013 7.810 7.810 7.000 7.170 122,709 -0.53(-6.88%)
Aug 07, 2013 7.980 8.120 7.670 7.700 120,597 -0.31(-3.87%)
Aug 06, 2013 8.100 8.180 7.990 8.010 158,037 -0.09(-1.11%)
Aug 05, 2013 8.090 8.310 8.050 8.100 105,277 -0.06(-0.74%)
Aug 02, 2013 8.340 8.380 8.070 8.160 53,258 -0.22(-2.63%)
Aug 01, 2013 8.460 8.540 8.300 8.380 30,822 +0.00(+0.00%)
Jul 31, 2013 8.560 8.570 8.270 8.380 0 -0.12(-1.41%)
Jul 30, 2013 8.890 8.920 8.410 8.500 0 -0.35(-3.95%)
Jul 29, 2013 8.790 8.950 8.742 8.850 0 +0.02(+0.23%)
Jul 26, 2013 8.560 8.930 8.440 8.830 0 +0.17(+1.96%)
Jul 25, 2013 8.560 8.700 8.480 8.660 0 +0.15(+1.76%)
Jul 24, 2013 8.540 8.650 8.420 8.510 0 -0.01(-0.12%)
Jul 23, 2013 8.370 8.650 8.309 8.520 0 +0.13(+1.55%)
Jul 22, 2013 8.090 8.499 8.090 8.390 0 +0.22(+2.69%)
Jul 19, 2013 8.270 8.270 8.130 8.170 0 -0.09(-1.09%)
Jul 18, 2013 8.050 8.380 8.040 8.260 0 +0.17(+2.10%)
Jul 17, 2013 8.200 8.240 8.010 8.090 83,212 -0.13(-1.58%)
Jul 16, 2013 8.310 8.330 8.110 8.220 0 -0.11(-1.32%)
Jul 15, 2013 8.450 8.540 8.220 8.330 0 +0.03(+0.36%)
Jul 12, 2013 8.270 8.730 8.110 8.300 0 -0.01(-0.12%)
Jul 11, 2013 8.340 8.590 8.180 8.310 0 +0.01(+0.12%)
Jul 10, 2013 8.210 8.510 8.160 8.300 0 +0.04(+0.48%)
Jul 09, 2013 8.310 8.310 8.030 8.260 0 -0.01(-0.12%)
Jul 08, 2013 8.130 8.400 8.000 8.270 0 +0.12(+1.47%)
Jul 05, 2013 8.280 8.280 7.860 8.150 0 -0.14(-1.69%)
Jul 03, 2013 8.050 8.410 7.960 8.290 0 +0.17(+2.09%)
Jul 02, 2013 8.040 8.370 7.970 8.120 0 +0.08(+1.00%)
Jul 01, 2013 8.230 8.420 7.850 8.040 0 -0.08(-0.99%)
Jun 28, 2013 8.180 8.630 7.880 8.120 1,411,308 +0.22(+2.78%)
Jun 26, 2013 7.660 8.110 7.660 7.900 0 +0.25(+3.27%)
Jun 25, 2013 8.060 8.280 7.410 7.650 0 -0.28(-3.53%)
Jun 24, 2013 7.970 8.320 7.470 7.930 0 -0.06(-0.75%)
Jun 21, 2013 8.080 8.280 7.720 7.990 334,739 -0.02(-0.25%)
Jun 20, 2013 8.000 8.534 7.900 8.010 0 -0.22(-2.67%)
Jun 19, 2013 8.560 8.880 8.110 8.230 0 -0.37(-4.30%)
Jun 18, 2013 8.850 8.870 8.500 8.600 0 -0.25(-2.82%)
Jun 17, 2013 9.190 9.190 8.760 8.850 0 -0.37(-4.01%)
Jun 14, 2013 8.880 9.220 8.700 9.220 0 +0.38(+4.30%)
Jun 13, 2013 8.700 8.880 8.370 8.840 31,693 +0.20(+2.31%)
Jun 12, 2013 9.040 9.040 8.060 8.640 118,223 -0.26(-2.92%)
Jun 11, 2013 8.600 9.200 8.600 8.900 141,069 +0.06(+0.68%)
Jun 10, 2013 8.690 8.850 8.480 8.840 0 +0.35(+4.12%)
Jun 07, 2013 8.550 8.680 8.250 8.490 0 +0.04(+0.47%)
Jun 06, 2013 8.280 8.450 7.990 8.450 0 +0.20(+2.42%)
Jun 05, 2013 8.500 8.500 8.055 8.250 0 -0.19(-2.25%)
Jun 04, 2013 8.570 8.760 7.830 8.440 0 -0.32(-3.65%)
Jun 03, 2013 8.800 8.850 8.450 8.760 43,230 -0.03(-0.34%)
May 31, 2013 8.600 8.830 8.360 8.790 47,406 +0.10(+1.15%)
May 30, 2013 8.550 8.800 8.190 8.690 0 +0.11(+1.28%)
May 29, 2013 8.850 8.850 8.410 8.580 127,921 -0.26(-2.94%)
May 28, 2013 8.700 8.850 8.550 8.840 106,772 +0.17(+1.96%)
May 24, 2013 8.570 8.700 8.490 8.670 0 +0.07(+0.81%)
May 23, 2013 8.060 8.600 8.060 8.600 0 +0.35(+4.24%)
May 22, 2013 8.450 8.700 8.010 8.250 0 -0.30(-3.51%)
May 21, 2013 7.730 8.800 7.620 8.550 0 +0.10(+1.18%)
May 20, 2013 7.970 8.450 7.590 8.450 0 +0.53(+6.69%)
May 17, 2013 8.060 8.150 7.470 7.920 0 +0.06(+0.76%)
May 16, 2013 8.430 8.490 7.590 7.860 83,727 -0.59(-6.98%)
May 15, 2013 8.310 8.820 8.310 8.450 0 +0.80(+10.46%)
May 13, 2013 7.480 7.750 7.430 7.650 0 +0.19(+2.55%)
May 10, 2013 7.250 7.750 6.890 7.460 0 +0.28(+3.90%)
May 09, 2013 7.150 7.190 6.890 7.180 0 +0.10(+1.41%)
May 08, 2013 7.100 7.180 6.880 7.080 0 +0.17(+2.46%)
May 07, 2013 6.705 6.940 6.700 6.910 0 +0.16(+2.37%)
May 06, 2013 7.100 7.100 6.510 6.750 0 -0.14(-2.03%)
May 03, 2013 6.630 6.950 6.510 6.890 0 +0.23(+3.45%)
May 02, 2013 6.100 7.000 6.100 6.660 0 +0.31(+4.88%)
May 01, 2013 6.390 6.470 6.160 6.350 0 +0.03(+0.47%)
Apr 30, 2013 6.110 6.480 6.110 6.320 0 +0.16(+2.60%)
Apr 29, 2013 5.950 6.490 5.855 6.160 21,830 +0.18(+3.01%)
Apr 26, 2013 6.140 6.270 5.900 5.980 31,764 -0.11(-1.81%)
Apr 25, 2013 6.400 6.710 5.910 6.090 46,272 -0.32(-4.99%)
Apr 24, 2013 6.100 6.770 6.060 6.410 0 +0.36(+5.95%)
Apr 23, 2013 5.500 6.080 5.500 6.050 55,934 +0.58(+10.60%)
Apr 22, 2013 5.000 5.490 5.000 5.470 29,747 +0.40(+7.89%)
Apr 19, 2013 4.820 5.420 4.800 5.070 26,819 +0.20(+4.11%)
Apr 18, 2013 5.210 5.270 4.810 4.870 45,932 -0.41(-7.77%)
Apr 17, 2013 5.440 5.610 5.130 5.280 104,872 -0.16(-2.94%)
Apr 16, 2013 5.260 5.640 5.260 5.440 65,254 +0.05(+0.93%)
Apr 15, 2013 5.940 6.110 5.390 5.390 132,621 -0.70(-11.49%)
Apr 12, 2013 6.170 6.355 6.020 6.090 42,691 -0.22(-3.49%)
Apr 11, 2013 6.540 6.680 6.100 6.310 32,272 -0.22(-3.37%)
Apr 10, 2013 6.630 6.690 6.390 6.530 44,928 +0.03(+0.46%)
Apr 09, 2013 6.370 6.700 6.370 6.500 33,997 +0.02(+0.31%)
Apr 08, 2013 6.500 6.790 6.370 6.480 46,279 -0.15(-2.26%)
Apr 05, 2013 6.950 7.190 6.520 6.630 176,270 -0.36(-5.15%)
Apr 04, 2013 6.630 7.240 6.511 6.990 75,804 +0.04(+0.58%)
Apr 03, 2013 6.490 7.380 6.490 6.950 269,629 +0.47(+7.25%)
Apr 02, 2013 6.450 6.500 5.680 6.480 143,837 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.