Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.503 +0.053 (+2.15%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.506 2.541 2.506 2.532 5,544 +0.03(+1.04%)
Mar 28, 2019 2.493 2.511 2.493 2.506 15,317 +0.02(+0.70%)
Mar 27, 2019 2.480 2.489 2.480 2.489 9,282 +0.00(+0.17%)
Mar 26, 2019 2.498 2.498 2.480 2.485 37,315 -0.06(-2.38%)
Mar 25, 2019 2.472 2.545 2.446 2.545 5,228 +0.08(+3.34%)
Mar 22, 2019 2.519 2.528 2.463 2.463 38,119 -0.05(-2.07%)
Mar 21, 2019 2.511 2.528 2.493 2.515 36,541 -0.03(-1.19%)
Mar 20, 2019 2.537 2.575 2.459 2.545 11,477 -0.00(-0.17%)
Mar 19, 2019 2.567 2.567 2.549 2.549 6,179 +0.01(+0.51%)
Mar 18, 2019 2.541 2.541 2.472 2.537 16,830 -0.02(-0.68%)
Mar 15, 2019 2.498 2.554 2.498 2.554 17,789 +0.10(+4.06%)
Mar 14, 2019 2.519 2.519 2.433 2.454 6,136 -0.06(-2.58%)
Mar 13, 2019 2.524 2.532 2.504 2.519 16,832 +0.01(+0.52%)
Mar 12, 2019 2.515 2.523 2.493 2.506 23,985 -0.01(-0.52%)
Mar 11, 2019 2.480 2.554 2.446 2.519 22,781 +0.08(+3.19%)
Mar 08, 2019 2.463 2.463 2.428 2.441 27,954 -0.01(-0.43%)
Mar 07, 2019 2.502 2.572 2.446 2.452 30,479 -0.05(-2.00%)
Mar 06, 2019 2.493 2.511 2.450 2.502 6,611 -0.01(-0.52%)
Mar 05, 2019 2.519 2.550 2.515 2.515 19,480 -0.02(-0.90%)
Mar 04, 2019 2.566 2.575 2.446 2.538 24,297 -0.01(-0.47%)
Mar 01, 2019 2.532 2.584 2.532 2.549 35,347 +0.03(+1.20%)
Feb 28, 2019 2.480 2.519 2.477 2.519 36,615 +0.02(+0.87%)
Feb 27, 2019 2.511 2.511 2.498 2.498 63,335 -0.03(-1.22%)
Feb 26, 2019 2.519 2.532 2.519 2.529 32,027 +0.00(+0.03%)
Feb 25, 2019 2.528 2.531 2.515 2.528 17,599 +0.00(+0.00%)
Feb 22, 2019 2.476 2.532 2.476 2.528 34,422 +0.02(+0.89%)
Feb 21, 2019 2.496 2.510 2.493 2.505 7,630 +0.01(+0.32%)
Feb 20, 2019 2.498 2.502 2.498 2.498 3,770 -0.00(-0.17%)
Feb 19, 2019 2.480 2.511 2.471 2.502 13,917 +0.01(+0.52%)
Feb 15, 2019 2.446 2.489 2.446 2.489 8,547 +0.03(+1.41%)
Feb 14, 2019 2.441 2.467 2.430 2.454 15,705 +0.00(+0.18%)
Feb 13, 2019 2.459 2.463 2.450 2.450 13,665 -0.01(-0.53%)
Feb 12, 2019 2.437 2.463 2.433 2.463 44,971 +0.04(+1.61%)
Feb 11, 2019 2.398 2.431 2.394 2.424 22,603 +0.01(+0.54%)
Feb 08, 2019 2.385 2.415 2.385 2.411 36,271 -0.01(-0.38%)
Feb 07, 2019 2.424 2.432 2.385 2.420 34,032 -0.03(-1.39%)
Feb 06, 2019 2.446 2.454 2.446 2.454 1,737 +0.02(+0.66%)
Feb 05, 2019 2.441 2.453 2.433 2.438 43,234 +0.00(+0.05%)
Feb 04, 2019 2.454 2.459 2.385 2.437 93,792 -0.02(-0.71%)
Feb 01, 2019 2.433 2.459 2.411 2.454 22,409 +0.02(+0.89%)
Jan 31, 2019 2.398 2.454 2.398 2.433 17,354 +0.01(+0.36%)
Jan 30, 2019 2.388 2.438 2.388 2.424 58,426 +0.05(+2.00%)
Jan 29, 2019 2.394 2.394 2.375 2.376 15,970 +0.03(+1.46%)
Jan 28, 2019 2.368 2.368 2.337 2.342 17,793 -0.03(-1.26%)
Jan 25, 2019 2.385 2.385 2.363 2.372 24,257 +0.00(+0.18%)
Jan 24, 2019 2.368 2.378 2.368 2.368 17,128 -0.01(-0.36%)
Jan 23, 2019 2.368 2.376 2.335 2.376 15,511 +0.02(+0.73%)
Jan 22, 2019 2.372 2.398 2.294 2.359 23,890 -0.05(-1.98%)
Jan 18, 2019 2.355 2.407 2.355 2.407 21,947 +0.05(+2.21%)
Jan 17, 2019 2.337 2.355 2.337 2.355 6,353 +0.03(+1.30%)
Jan 16, 2019 2.324 2.350 2.324 2.324 11,592 +0.01(+0.28%)
Jan 15, 2019 2.298 2.318 2.281 2.318 19,736 +0.02(+0.71%)
Jan 14, 2019 2.290 2.311 2.290 2.302 4,255 -0.01(-0.27%)
Jan 11, 2019 2.253 2.308 2.253 2.308 23,564 -0.01(-0.34%)
Jan 10, 2019 2.316 2.316 2.218 2.316 16,273 +0.00(+0.19%)
Jan 09, 2019 2.247 2.311 2.247 2.311 6,949 +0.05(+2.30%)
Jan 08, 2019 2.277 2.277 2.251 2.259 16,941 +0.03(+1.36%)
Jan 07, 2019 2.221 2.285 2.212 2.229 67,304 +0.01(+0.39%)
Jan 04, 2019 2.182 2.227 2.177 2.221 78,086 +0.14(+6.87%)
Jan 03, 2019 2.177 2.182 2.078 2.078 43,640 -0.11(-5.14%)
Jan 02, 2019 2.108 2.190 2.104 2.190 49,527 +0.07(+3.27%)
Dec 31, 2018 2.125 2.305 2.121 2.121 189,441 +0.00(+0.00%)
Dec 28, 2018 2.143 2.251 2.099 2.121 43,895 -0.02(-1.01%)
Dec 27, 2018 2.134 2.143 2.083 2.143 92,710 +0.00(+0.00%)
Dec 26, 2018 2.078 2.143 2.078 2.143 110,809 +0.06(+3.13%)
Dec 24, 2018 2.078 2.082 2.073 2.078 14,092 -0.01(-0.42%)
Dec 21, 2018 2.125 2.160 2.073 2.086 83,631 -0.05(-2.23%)
Dec 20, 2018 2.164 2.281 2.134 2.134 42,254 -0.06(-2.53%)
Dec 19, 2018 2.251 2.251 2.136 2.189 109,310 -0.03(-1.41%)
Dec 18, 2018 2.229 2.272 2.195 2.221 41,189 -0.06(-2.47%)
Dec 17, 2018 2.285 2.311 2.212 2.277 79,854 -0.00(-0.19%)
Dec 14, 2018 2.268 2.333 2.268 2.281 10,858 -0.03(-1.50%)
Dec 13, 2018 2.342 2.342 2.216 2.316 8,751 -0.02(-0.74%)
Dec 12, 2018 2.303 2.345 2.303 2.333 17,276 +0.00(+0.19%)
Dec 11, 2018 2.324 2.329 2.294 2.329 28,571 +0.00(+0.00%)
Dec 10, 2018 2.337 2.365 2.192 2.329 24,606 -0.02(-0.92%)
Dec 07, 2018 2.402 2.402 2.307 2.350 33,729 -0.01(-0.55%)
Dec 06, 2018 2.372 2.403 2.199 2.363 61,785 -0.01(-0.46%)
Dec 04, 2018 2.456 2.456 2.345 2.374 38,044 -0.15(-5.85%)
Dec 03, 2018 2.440 2.522 2.411 2.522 90,311 +0.12(+5.13%)
Nov 30, 2018 2.386 2.399 2.362 2.399 5,852 +0.01(+0.26%)
Nov 29, 2018 2.386 2.399 2.382 2.393 16,902 +0.01(+0.25%)
Nov 28, 2018 2.358 2.395 2.345 2.386 24,167 +0.04(+1.58%)
Nov 27, 2018 2.307 2.350 2.307 2.349 1,546 -0.01(-0.52%)
Nov 26, 2018 2.358 2.362 2.345 2.362 18,349 +0.01(+0.52%)
Nov 23, 2018 2.329 2.354 2.329 2.350 9,023 +0.02(+0.88%)
Nov 21, 2018 2.329 2.329 2.329 0 +0.04(+1.61%)
Nov 20, 2018 2.292 2.313 2.272 2.292 12,352 -0.05(-2.27%)
Nov 19, 2018 2.350 2.370 2.337 2.345 26,811 -0.03(-1.21%)
Nov 16, 2018 2.345 2.378 2.325 2.374 70,479 +0.03(+1.22%)
Nov 15, 2018 2.341 2.362 2.325 2.345 42,750 +0.00(+0.18%)
Nov 14, 2018 2.337 2.351 2.309 2.341 75,093 +0.03(+1.24%)
Nov 13, 2018 2.358 2.407 2.313 2.313 41,875 -0.12(-4.78%)
Nov 12, 2018 2.411 2.429 2.362 2.429 3,224 -0.00(-0.11%)
Nov 09, 2018 2.415 2.432 2.382 2.432 25,606 +0.02(+0.85%)
Nov 08, 2018 2.419 2.432 2.409 2.411 55,849 -0.04(-1.67%)
Nov 07, 2018 2.374 2.587 2.337 2.452 88,606 +0.07(+3.10%)
Nov 06, 2018 2.378 2.399 2.378 2.378 8,606 +0.01(+0.52%)
Nov 05, 2018 2.370 2.391 2.264 2.366 53,586 +0.00(+0.17%)
Nov 02, 2018 2.366 2.411 2.343 2.362 51,944 -0.02(-0.98%)
Nov 01, 2018 2.255 2.385 2.243 2.385 26,804 +0.06(+2.78%)
Oct 31, 2018 2.309 2.337 2.284 2.321 51,198 +0.05(+1.98%)
Oct 30, 2018 2.247 2.276 2.210 2.276 60,799 +0.04(+1.83%)
Oct 29, 2018 2.292 2.310 2.235 2.235 48,791 -0.05(-2.33%)
Oct 26, 2018 2.255 2.309 2.218 2.288 78,770 -0.05(-2.11%)
Oct 25, 2018 2.296 2.349 2.259 2.337 55,361 +0.04(+1.79%)
Oct 24, 2018 2.358 2.411 2.296 2.296 127,006 -0.11(-4.76%)
Oct 23, 2018 2.362 2.432 2.341 2.411 145,111 -0.05(-2.00%)
Oct 22, 2018 2.427 2.460 2.374 2.460 8,840 +0.06(+2.56%)
Oct 19, 2018 2.427 2.440 2.391 2.399 38,044 -0.06(-2.50%)
Oct 18, 2018 2.460 2.460 2.395 2.460 40,841 -0.00(-0.17%)
Oct 17, 2018 2.501 2.501 2.460 2.464 5,226 -0.02(-0.82%)
Oct 16, 2018 2.440 2.491 2.440 2.485 45,445 +0.05(+2.19%)
Oct 15, 2018 2.452 2.464 2.423 2.432 20,717 -0.03(-1.33%)
Oct 12, 2018 2.501 2.501 2.427 2.464 105,353 -0.02(-0.99%)
Oct 11, 2018 2.493 2.512 2.296 2.489 23,923 -0.01(-0.21%)
Oct 10, 2018 2.571 2.571 2.489 2.494 40,651 -0.08(-3.10%)
Oct 09, 2018 2.571 2.579 2.571 2.574 16,551 -0.00(-0.12%)
Oct 08, 2018 2.571 2.577 2.571 2.577 13,969 +0.01(+0.24%)
Oct 05, 2018 2.587 2.596 2.569 2.571 51,213 -0.05(-1.72%)
Oct 04, 2018 2.620 2.620 2.611 2.616 10,693 -0.01(-0.31%)
Oct 03, 2018 2.624 2.634 2.620 2.624 23,038 +0.00(+0.00%)
Oct 02, 2018 2.633 2.633 2.620 2.624 28,728 -0.01(-0.45%)
Oct 01, 2018 2.641 2.651 2.628 2.636 47,282 +0.00(+0.14%)
Sep 28, 2018 2.620 2.637 2.612 2.633 59,261 +0.00(+0.11%)
Sep 27, 2018 2.624 2.639 2.612 2.630 34,105 -0.00(-0.11%)
Sep 26, 2018 2.637 2.653 2.628 2.633 79,968 -0.02(-0.93%)
Sep 25, 2018 2.624 2.682 2.624 2.657 72,205 -0.03(-1.07%)
Sep 24, 2018 2.694 2.723 2.682 2.686 13,359 -0.02(-0.76%)
Sep 21, 2018 2.698 2.706 2.665 2.706 14,632 +0.03(+1.06%)
Sep 20, 2018 2.665 2.686 2.624 2.678 127,640 +0.02(+0.77%)
Sep 19, 2018 2.665 2.685 2.629 2.658 36,215 +0.00(+0.05%)
Sep 18, 2018 2.640 2.669 2.640 2.656 69,972 +0.02(+0.58%)
Sep 17, 2018 2.657 2.669 2.641 2.641 29,713 -0.00(-0.16%)
Sep 14, 2018 2.661 2.661 2.633 2.645 18,290 -0.00(-0.15%)
Sep 13, 2018 2.633 2.669 2.633 2.649 85,828 +0.01(+0.47%)
Sep 12, 2018 2.616 2.639 2.616 2.637 16,393 +0.01(+0.31%)
Sep 11, 2018 2.613 2.651 2.612 2.628 46,601 +0.00(+0.16%)
Sep 10, 2018 2.624 2.633 2.616 2.624 49,347 -0.01(-0.31%)
Sep 07, 2018 2.608 2.653 2.608 2.633 39,019 -0.01(-0.50%)
Sep 06, 2018 2.653 2.686 2.637 2.646 54,578 +0.00(+0.04%)
Sep 05, 2018 2.641 2.682 2.641 2.645 123,241 -0.01(-0.31%)
Sep 04, 2018 2.669 2.675 2.649 2.653 84,543 +0.00(+0.00%)
Aug 31, 2018 2.653 2.653 2.653 0 -0.01(-0.46%)
Aug 30, 2018 2.682 2.702 2.665 2.665 31,193 -0.02(-0.59%)
Aug 29, 2018 2.669 2.686 2.669 2.681 52,500 +0.01(+0.44%)
Aug 28, 2018 2.690 2.690 2.669 2.669 39,646 -0.02(-0.61%)
Aug 27, 2018 2.690 2.696 2.657 2.686 117,434 +0.02(+0.77%)
Aug 24, 2018 2.661 2.682 2.653 2.665 78,283 -0.00(-0.15%)
Aug 23, 2018 2.669 2.690 2.665 2.669 13,556 -0.02(-0.61%)
Aug 22, 2018 2.686 2.698 2.647 2.686 45,506 -0.00(-0.01%)
Aug 21, 2018 2.674 2.690 2.674 2.686 26,916 +0.02(+0.62%)
Aug 20, 2018 2.669 2.686 2.645 2.669 60,741 -0.00(-0.15%)
Aug 17, 2018 2.645 2.674 2.645 2.674 60,480 +0.01(+0.31%)
Aug 16, 2018 2.653 2.668 2.653 2.665 47,521 +0.00(+0.15%)
Aug 15, 2018 2.674 2.674 2.657 2.661 24,428 -0.01(-0.29%)
Aug 14, 2018 2.665 2.675 2.661 2.669 22,699 -0.00(-0.02%)
Aug 13, 2018 2.686 2.698 2.669 2.669 90,952 -0.03(-1.06%)
Aug 10, 2018 2.694 2.698 2.669 2.698 15,364 -0.01(-0.25%)
Aug 09, 2018 2.702 2.706 2.702 2.705 2,919 -0.01(-0.20%)
Aug 08, 2018 2.706 2.710 2.702 2.710 32,622 +0.00(+0.00%)
Aug 07, 2018 2.698 2.710 2.694 2.710 59,083 +0.01(+0.20%)
Aug 06, 2018 2.710 2.710 2.698 2.705 8,267 -0.00(-0.05%)
Aug 03, 2018 2.682 2.706 2.682 2.706 19,753 +0.01(+0.30%)
Aug 02, 2018 2.690 2.698 2.678 2.698 23,599 -0.01(-0.45%)
Aug 01, 2018 2.702 2.721 2.702 2.710 34,629 -0.01(-0.45%)
Jul 31, 2018 2.725 2.725 2.706 2.723 68,613 -0.00(-0.02%)
Jul 30, 2018 2.698 2.749 2.698 2.723 40,141 -0.04(-1.32%)
Jul 27, 2018 2.768 2.768 2.723 2.760 14,388 +0.02(+0.75%)
Jul 26, 2018 2.723 2.745 2.723 2.739 30,196 -0.01(-0.30%)
Jul 25, 2018 2.743 2.756 2.743 2.747 119,619 -0.02(-0.74%)
Jul 24, 2018 2.768 2.768 2.751 2.768 105,789 -0.00(-0.15%)
Jul 23, 2018 2.756 2.772 2.749 2.772 70,469 +0.02(+0.64%)
Jul 20, 2018 2.751 2.756 2.747 2.754 6,477 +0.00(+0.11%)
Jul 19, 2018 2.744 2.756 2.744 2.751 36,400 -0.01(-0.30%)
Jul 18, 2018 2.739 2.760 2.739 2.760 41,951 +0.01(+0.30%)
Jul 17, 2018 2.739 2.751 2.739 2.751 1,865 +0.00(+0.00%)
Jul 16, 2018 2.751 2.751 2.739 2.751 39,368 +0.01(+0.21%)
Jul 13, 2018 2.735 2.747 2.735 2.746 18,022 -0.01(-0.21%)
Jul 12, 2018 2.747 2.756 2.735 2.751 15,746 +0.01(+0.43%)
Jul 11, 2018 2.751 2.760 2.739 2.740 23,243 -0.00(-0.13%)
Jul 10, 2018 2.772 2.772 2.727 2.743 22,563 -0.02(-0.74%)
Jul 09, 2018 2.743 2.772 2.743 2.764 21,502 +0.03(+1.25%)
Jul 06, 2018 2.715 2.731 2.710 2.730 19,568 +0.02(+0.71%)
Jul 05, 2018 2.690 2.710 2.690 2.710 75,593 +0.01(+0.30%)
Jul 03, 2018 2.702 2.702 2.702 0 +0.00(+0.15%)
Jul 02, 2018 2.707 2.707 2.690 2.698 23,050 -0.01(-0.30%)
Jun 29, 2018 2.715 2.715 2.706 2.706 15,729 +0.00(+0.15%)
Jun 28, 2018 2.694 2.715 2.690 2.702 6,755 -0.01(-0.45%)
Jun 27, 2018 2.714 2.715 2.710 2.715 17,971 -0.01(-0.26%)
Jun 26, 2018 2.698 2.722 2.687 2.722 20,902 +0.01(+0.54%)
Jun 25, 2018 2.743 2.756 2.707 2.707 82,999 -0.07(-2.36%)
Jun 22, 2018 2.756 2.773 2.756 2.773 14,047 -0.01(-0.27%)
Jun 21, 2018 2.776 2.780 2.776 2.780 8,316 -0.00(-0.16%)
Jun 20, 2018 2.756 2.792 2.756 2.785 65,250 +0.02(+0.61%)
Jun 19, 2018 2.743 2.776 2.743 2.768 28,540 -0.02(-0.59%)
Jun 18, 2018 2.766 2.792 2.766 2.784 28,569 -0.00(-0.09%)
Jun 15, 2018 2.787 2.788 2.787 11,015 -0.00(-0.06%)
Jun 14, 2018 2.768 2.795 2.768 2.788 41,209 +0.02(+0.59%)
Jun 13, 2018 2.743 2.772 2.743 2.772 45,201 +0.02(+0.75%)
Jun 12, 2018 2.743 2.769 2.743 2.751 22,348 -0.02(-0.75%)
Jun 11, 2018 2.776 2.776 2.772 2.772 3,482 -0.02(-0.82%)
Jun 08, 2018 2.777 2.805 2.775 2.795 9,020 +0.01(+0.25%)
Jun 07, 2018 2.809 2.809 2.784 2.788 11,944 +0.00(+0.00%)
Jun 06, 2018 2.776 2.803 2.776 2.788 18,041 +0.01(+0.44%)
Jun 05, 2018 2.776 2.790 2.776 2.776 4,299 -0.02(-0.73%)
Jun 04, 2018 2.809 2.809 2.764 2.797 17,824 +0.00(+0.00%)
Jun 01, 2018 2.805 2.805 2.792 2.797 14,283 +0.01(+0.29%)
May 31, 2018 2.760 2.809 2.756 2.788 12,352 -0.01(-0.37%)
May 30, 2018 2.772 2.803 2.772 2.799 10,179 +0.05(+1.87%)
May 29, 2018 2.747 2.784 2.741 2.747 35,227 -0.02(-0.90%)
May 25, 2018 2.772 2.772 2.772 0 -0.03(-1.16%)
May 24, 2018 2.797 2.813 2.797 2.805 11,779 -0.02(-0.58%)
May 23, 2018 2.797 2.829 2.797 2.821 36,656 +0.02(+0.73%)
May 22, 2018 2.838 2.842 2.792 2.801 24,660 -0.02(-0.73%)
May 21, 2018 2.801 2.839 2.801 2.821 37,315 +0.02(+0.88%)
May 18, 2018 2.797 2.821 2.797 2.797 2,646 -0.01(-0.49%)
May 17, 2018 2.809 2.825 2.788 2.810 35,961 +0.01(+0.49%)
May 16, 2018 2.788 2.817 2.788 2.797 17,097 +0.01(+0.29%)
May 15, 2018 2.838 2.842 2.788 2.788 24,660 -0.05(-1.59%)
May 14, 2018 2.838 2.862 2.821 2.833 57,041 -0.01(-0.44%)
May 11, 2018 2.838 2.846 2.815 2.846 3,533 +0.01(+0.25%)
May 10, 2018 2.809 2.840 2.809 2.839 49,069 +0.03(+1.06%)
May 09, 2018 2.792 2.815 2.792 2.809 16,071 +0.03(+1.03%)
May 08, 2018 2.805 2.805 2.772 2.780 76,583 -0.02(-0.64%)
May 07, 2018 2.817 2.817 2.798 2.798 4,750 -0.02(-0.82%)
May 04, 2018 2.788 2.829 2.751 2.821 20,465 +0.02(+0.73%)
May 03, 2018 2.801 2.813 2.797 2.801 64,572 -0.00(-0.15%)
May 02, 2018 2.842 2.852 2.805 2.805 8,876 -0.04(-1.44%)
May 01, 2018 2.858 2.858 2.805 2.846 25,482 +0.00(+0.14%)
Apr 30, 2018 2.899 2.989 2.842 2.842 14,251 -0.05(-1.84%)
Apr 27, 2018 2.879 2.899 2.874 2.895 16,490 +0.00(+0.00%)
Apr 26, 2018 2.870 2.920 2.862 2.895 37,568 +0.02(+0.86%)
Apr 25, 2018 2.870 2.870 2.870 2.870 1,146 +0.00(+0.14%)
Apr 24, 2018 2.905 2.905 2.866 2.866 19,075 -0.04(-1.35%)
Apr 23, 2018 2.928 2.928 2.899 2.905 22,816 -0.00(-0.06%)
Apr 20, 2018 2.899 2.932 2.899 2.907 4,916 -0.00(-0.00%)
Apr 19, 2018 2.952 2.952 2.899 2.907 39,256 -0.03(-1.11%)
Apr 18, 2018 2.883 2.969 2.883 2.940 58,785 +0.03(+1.13%)
Apr 17, 2018 2.911 2.940 2.899 2.907 56,995 -0.02(-0.84%)
Apr 16, 2018 2.907 2.944 2.904 2.932 16,383 +0.01(+0.42%)
Apr 13, 2018 2.928 2.928 2.895 2.920 43,758 -0.01(-0.42%)
Apr 12, 2018 2.934 2.940 2.899 2.932 18,870 +0.00(+0.14%)
Apr 11, 2018 2.899 2.928 2.899 2.928 24,216 -0.00(-0.14%)
Apr 10, 2018 2.925 2.940 2.911 2.932 20,021 +0.00(+0.14%)
Apr 09, 2018 2.903 2.936 2.903 2.928 15,917 +0.02(+0.71%)
Apr 06, 2018 2.899 2.928 2.899 2.907 11,813 -0.01(-0.42%)
Apr 05, 2018 2.940 2.952 2.879 2.920 51,725 +0.01(+0.28%)
Apr 04, 2018 2.846 2.911 2.846 2.911 52,405 +0.02(+0.71%)
Apr 03, 2018 2.899 2.931 2.866 2.891 40,970 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.