Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0295 +0.0005 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0380 0.0380 0.0380 0.0380 1,315 -0.01(-23.85%)
Mar 30, 2021 0.0499 0.0499 0.0499 0.0499 1,000 -0.02(-27.47%)
Mar 25, 2021 0.0688 0.0688 0.0688 0 -0.01(-12.58%)
Mar 24, 2021 0.0787 0.0787 0.0787 0.0787 457 +0.08(+2710.71%)
Mar 22, 2021 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Mar 19, 2021 0.0890 0.0890 0.0024 0.0026 27,500 +0.00(+100.00%)
Mar 16, 2021 0.0013 0.0013 0.0013 0 -0.01(-82.89%)
Mar 15, 2021 0.0110 0.0110 0.0076 0.0076 150,000 +0.00(+49.02%)
Mar 12, 2021 0.0051 0.0051 0.0051 0.0051 25,000 +0.00(+920.00%)
Mar 08, 2021 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.