Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 +0.0003 (+17.65%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.3500 0.3500 0.3500 0 +0.25(+250.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 816 +0.03(+42.86%)
Mar 20, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0 -0.45(-81.71%)
Feb 05, 2018 0.5468 0.5468 0.5468 0 -0.13(-19.59%)
Jan 26, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 25, 2018 0.6800 0.6800 0.6800 0.6800 100 +0.65(+2166.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 -0.10(-76.92%)
Dec 05, 2017 0.1300 0.1300 0.1300 0 +0.10(+333.33%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 3,622 +0.03(+9900.00%)
Nov 15, 2017 0.0003 0.0003 0.0003 0 -0.03(-99.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 +0.03(+14900.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 486 -0.02(-99.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.