Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED
Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2024 1.430 0 -0.06(-4.03%)
Jan 02, 2024 1.490 0 -0.03(-1.97%)
Dec 27, 2023 1.520 0 +0.11(+7.80%)
Dec 22, 2023 1.410 0 +0.05(+3.68%)
Dec 21, 2023 1.370 1.370 1.360 1.360 60,000 -0.04(-2.86%)
Dec 19, 2023 1.400 0 -0.02(-1.06%)
Dec 07, 2023 1.415 0 -0.00(-0.35%)
Dec 05, 2023 1.420 0 +0.02(+1.43%)
Dec 04, 2023 1.400 1.400 1.390 1.400 2,655 +0.01(+0.72%)
Nov 21, 2023 1.390 0 -0.05(-3.47%)
Nov 17, 2023 1.440 0 +0.15(+11.63%)
Nov 16, 2023 1.290 1.290 1.290 1.290 8,200 -0.06(-4.44%)
Nov 15, 2023 1.350 1.350 1.350 1.350 740 -0.02(-1.46%)
Nov 14, 2023 1.370 1.370 1.370 1.370 1,491 +0.07(+5.55%)
Nov 13, 2023 1.298 1.298 1.298 1.298 230 -0.00(-0.15%)
Nov 10, 2023 1.300 1.300 1.300 1.300 15,000 -0.02(-1.52%)
Nov 09, 2023 1.310 1.320 1.310 1.320 11,520 -0.04(-3.23%)
Nov 08, 2023 1.364 1.364 1.364 1.364 1,428 -0.11(-7.21%)
Nov 06, 2023 1.470 0 +0.17(+13.08%)
Nov 02, 2023 1.300 0 +0.00(+0.31%)
Oct 24, 2023 1.296 0 -0.01(-1.07%)
Oct 17, 2023 1.310 0 +0.01(+0.77%)
Oct 16, 2023 1.300 1.300 1.300 1.300 125 +0.08(+6.56%)
Oct 11, 2023 1.220 0 +0.07(+6.09%)
Oct 09, 2023 1.150 0 +0.12(+11.65%)
Oct 03, 2023 1.030 0 -0.03(-2.83%)
Sep 28, 2023 1.060 0 -0.20(-15.87%)
Sep 18, 2023 1.260 0 +0.17(+15.60%)
Sep 15, 2023 1.090 1.090 1.090 1.090 540 +0.03(+2.83%)
Sep 08, 2023 1.060 0 +0.02(+1.92%)
Sep 05, 2023 1.040 0 -0.02(-1.89%)
Aug 30, 2023 1.060 0 +0.08(+7.61%)
Aug 22, 2023 0.9850 0 +0.05(+5.91%)
Aug 21, 2023 0.9300 0.9300 0.9300 0.9300 20,000 -0.01(-0.76%)
Aug 18, 2023 0.9371 0.9371 0.9371 0.9371 500 +0.04(+4.12%)
Aug 17, 2023 0.9000 0.9000 0.9000 0.9000 4,000 -0.02(-1.77%)
Aug 16, 2023 0.9162 0.9162 0.9162 0.9162 100 -0.02(-2.53%)
Aug 15, 2023 0.9400 0.9400 0.9400 0.9400 10,000 -0.05(-5.42%)
Aug 11, 2023 0.9939 10 +0.01(+1.29%)
Aug 08, 2023 0.9812 0 -0.09(-8.30%)
Aug 02, 2023 1.070 0 -0.07(-6.14%)
Jul 28, 2023 1.140 0 -0.01(-0.87%)
Jul 13, 2023 1.150 0 +0.22(+23.66%)
Jun 28, 2023 0.9300 0 +0.01(+1.09%)
Jun 15, 2023 0.9200 0 -0.07(-7.07%)
Jun 08, 2023 0.9900 0 +0.04(+3.90%)
May 31, 2023 0.9528 0 -0.11(-10.11%)
May 19, 2023 1.060 0 -0.00(-0.24%)
May 16, 2023 1.062 0 -0.03(-2.52%)
May 15, 2023 1.070 1.090 1.070 1.090 10,225 -0.08(-6.84%)
May 10, 2023 1.170 0 +0.02(+1.74%)
May 08, 2023 1.150 0 +0.12(+11.65%)
Apr 26, 2023 1.030 0 +0.04(+3.55%)
Apr 25, 2023 0.9947 0.9947 0.9947 0.9947 10,000 -0.01(-0.53%)
Apr 24, 2023 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Apr 17, 2023 1.000 0 -0.08(-7.41%)
Apr 14, 2023 1.080 1.080 1.080 1.080 1,500 +0.07(+6.92%)
Apr 13, 2023 1.010 1.010 1.010 1.010 1,500 -0.01(-0.97%)
Apr 12, 2023 1.020 1.020 1.020 1.020 300 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.