Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 30, 2020 0.0010 0.0014 0.0010 0.0014 41,256 -0.00(-6.67%)
Mar 27, 2020 0.0012 0.0019 0.0008 0.0015 1,293,900 -0.00(-11.76%)
Mar 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Mar 23, 2020 0.0012 0.0012 0.0012 0.0012 30,400 -0.00(-25.00%)
Mar 20, 2020 0.0012 0.0016 0.0012 0.0016 3,200 -0.00(-15.79%)
Mar 19, 2020 0.0011 0.0019 0.0011 0.0019 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0012 0.0019 0.0011 0.0019 521,252 +0.00(+0.00%)
Mar 13, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Mar 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Mar 06, 2020 0.0010 0.0019 0.0010 0.0019 16,400 +0.00(+26.67%)
Mar 05, 2020 0.0014 0.0015 0.0014 0.0015 335,000 +0.00(+7.14%)
Mar 04, 2020 0.0014 0.0014 0.0014 0.0014 395,574 -0.00(-6.67%)
Feb 27, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 21, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 20, 2020 0.0015 0.0015 0.0015 0.0015 105,000 -0.00(-16.67%)
Feb 14, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 12, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Feb 11, 2020 0.0014 0.0018 0.0014 0.0018 27,890 +0.00(+5.88%)
Feb 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 03, 2020 0.0014 0.0017 0.0014 0.0017 130,920 +0.00(+13.33%)
Jan 31, 2020 0.0015 0.0015 0.0015 0.0015 46,600 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0015 0.0015 0.0015 201,467 -0.00(-6.25%)
Jan 27, 2020 0.0016 0.0016 0.0016 0.0016 180,096 +0.00(+6.67%)
Jan 24, 2020 0.0016 0.0016 0.0015 0.0015 562,100 +0.00(+0.00%)
Jan 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 21, 2020 0.0012 0.0015 0.0012 0.0015 302,515 -0.00(-6.25%)
Jan 17, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jan 16, 2020 0.0012 0.0015 0.0012 0.0015 501,515 +0.00(+7.14%)
Jan 14, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 09, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 08, 2020 0.0014 0.0014 0.0014 0.0014 191,722 -0.00(-6.67%)
Jan 06, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 02, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0014 0.0012 0.0012 203,500 -0.00(-14.29%)
Dec 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 24, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 23, 2019 0.0011 0.0013 0.0011 0.0013 15,000 -0.00(-13.33%)
Dec 20, 2019 0.0011 0.0015 0.0011 0.0015 101,500 -0.00(-11.76%)
Dec 19, 2019 0.0014 0.0017 0.0014 0.0017 22,500 +0.00(+0.00%)
Dec 18, 2019 0.0014 0.0017 0.0011 0.0017 1,128,159 +0.00(+21.43%)
Dec 17, 2019 0.0011 0.0014 0.0011 0.0014 93,643 +0.00(+27.27%)
Dec 16, 2019 0.0012 0.0012 0.0011 0.0011 544,000 -0.00(-26.67%)
Dec 13, 2019 0.0014 0.0015 0.0014 0.0015 49,500 +0.00(+7.14%)
Dec 12, 2019 0.0014 0.0014 0.0014 0.0014 1,414 +0.00(+27.27%)
Dec 11, 2019 0.0011 0.0011 0.0011 0.0011 700,000 +0.00(+10.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0.0010 300,500 -0.00(-9.09%)
Dec 09, 2019 0.0011 0.0016 0.0009 0.0011 624,876 -0.00(-26.67%)
Dec 06, 2019 0.0011 0.0015 0.0011 0.0015 193,300 -0.00(-6.25%)
Dec 05, 2019 0.0010 0.0016 0.0009 0.0016 401,616 -0.00(-5.88%)
Dec 04, 2019 0.0010 0.0017 0.0010 0.0017 1,150,700 +0.00(+0.00%)
Dec 03, 2019 0.0017 0.0017 0.0017 0.0017 46,333 +0.00(+0.00%)
Dec 02, 2019 0.0010 0.0017 0.0010 0.0017 261,717 +0.00(+6.25%)
Nov 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 19, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Nov 18, 2019 0.0010 0.0013 0.0010 0.0013 801,717 -0.00(-23.53%)
Nov 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 13, 2019 0.0013 0.0017 0.0012 0.0017 274,509 -0.00(-5.56%)
Nov 12, 2019 0.0010 0.0018 0.0010 0.0018 206,344 +0.00(+20.00%)
Nov 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 04, 2019 0.0012 0.0019 0.0011 0.0015 1,207,500 -0.00(-21.05%)
Nov 01, 2019 0.0014 0.0019 0.0011 0.0019 870,200 -0.00(-9.52%)
Oct 31, 2019 0.0016 0.0021 0.0015 0.0021 220,542 +0.00(+16.67%)
Oct 29, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 23, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 22, 2019 0.0017 0.0020 0.0015 0.0020 145,621 +0.00(+5.26%)
Oct 18, 2019 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Oct 17, 2019 0.0017 0.0021 0.0016 0.0021 541,550 +0.00(+5.00%)
Oct 16, 2019 0.0020 0.0020 0.0020 0.0020 44,500 +0.00(+0.00%)
Oct 15, 2019 0.0020 0.0020 0.0020 0.0020 3,000 -0.00(-9.09%)
Oct 14, 2019 0.0018 0.0022 0.0017 0.0022 1,576,081 +0.00(+15.79%)
Oct 09, 2019 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Oct 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 04, 2019 0.0022 0.0024 0.0022 0.0024 200,300 +0.00(+0.00%)
Oct 03, 2019 0.0023 0.0024 0.0021 0.0024 611,613 +0.00(+4.35%)
Oct 02, 2019 0.0020 0.0023 0.0018 0.0023 3,566,406 -0.00(-4.17%)
Oct 01, 2019 0.0022 0.0024 0.0022 0.0024 149,797 +0.00(+9.09%)
Sep 30, 2019 0.0022 0.0022 0.0022 0.0022 130 -0.00(-4.35%)
Sep 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 18, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Sep 17, 2019 0.0021 0.0021 0.0021 0.0021 959,364 -0.00(-8.70%)
Sep 13, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 10, 2019 0.0024 0.0024 0.0020 0.0023 604,646 -0.00(-4.17%)
Sep 06, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 04, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 30, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 29, 2019 0.0021 0.0024 0.0021 0.0024 12,424 +0.00(+4.35%)
Aug 28, 2019 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Aug 27, 2019 0.0021 0.0023 0.0021 0.0023 712,000 -0.00(-4.17%)
Aug 26, 2019 0.0020 0.0024 0.0020 0.0024 490,240 +0.00(+26.32%)
Aug 20, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 15, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 08, 2019 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Aug 07, 2019 0.0024 0.0024 0.0021 0.0021 1,020,000 -0.00(-12.50%)
Aug 05, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Jul 31, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 30, 2019 0.0021 0.0024 0.0020 0.0020 4,717,356 -0.00(-16.67%)
Jul 29, 2019 0.0021 0.0024 0.0021 0.0024 100,300 +0.00(+0.00%)
Jul 26, 2019 0.0021 0.0024 0.0021 0.0024 303,900 +0.00(+0.00%)
Jul 25, 2019 0.0023 0.0024 0.0021 0.0024 520,000 -0.00(-4.00%)
Jul 24, 2019 0.0021 0.0025 0.0021 0.0025 61,669 +0.00(+4.17%)
Jul 23, 2019 0.0023 0.0024 0.0023 0.0024 14,500 +0.00(+0.00%)
Jul 19, 2019 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jul 18, 2019 0.0021 0.0024 0.0020 0.0023 2,292,959 -0.00(-14.81%)
Jul 17, 2019 0.0023 0.0027 0.0023 0.0027 212,727 +0.00(+12.50%)
Jul 15, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 11, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 09, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 08, 2019 0.0021 0.0024 0.0021 0.0024 82,500 +0.00(+0.00%)
Jul 05, 2019 0.0021 0.0024 0.0021 0.0024 45,700 +0.00(+0.00%)
Jul 03, 2019 0.0023 0.0024 0.0021 0.0024 2,229,900 -0.00(-4.00%)
Jul 02, 2019 0.0029 0.0030 0.0020 0.0025 6,912,525 -0.00(-13.79%)
Jul 01, 2019 0.0025 0.0029 0.0025 0.0029 2,200,300 +0.00(+16.00%)
Jun 28, 2019 0.0020 0.0025 0.0020 0.0025 1,841,300 +0.00(+8.70%)
Jun 27, 2019 0.0020 0.0023 0.0020 0.0023 300,300 +0.00(+0.00%)
Jun 26, 2019 0.0021 0.0024 0.0020 0.0023 1,901,669 -0.00(-8.00%)
Jun 25, 2019 0.0024 0.0025 0.0022 0.0025 2,874,864 -0.00(-7.41%)
Jun 24, 2019 0.0027 0.0030 0.0023 0.0027 4,170,016 +0.00(+8.00%)
Jun 21, 2019 0.0025 0.0027 0.0025 0.0025 1,760,000 +0.00(+0.00%)
Jun 19, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jun 18, 2019 0.0021 0.0026 0.0021 0.0026 685,000 -0.00(-3.70%)
Jun 17, 2019 0.0025 0.0029 0.0021 0.0027 1,726,215 -0.00(-6.90%)
Jun 14, 2019 0.0028 0.0029 0.0025 0.0029 800,300 +0.00(+0.00%)
Jun 13, 2019 0.0029 0.0029 0.0029 0.0029 200,000 +0.00(+0.00%)
Jun 12, 2019 0.0027 0.0030 0.0022 0.0029 4,025,299 -0.00(-17.14%)
Jun 11, 2019 0.0035 0.0035 0.0027 0.0035 2,713,700 +0.00(+0.00%)
Jun 10, 2019 0.0036 0.0036 0.0028 0.0035 6,841,185 -0.00(-2.78%)
Jun 07, 2019 0.0032 0.0048 0.0030 0.0036 12,923,800 -0.00(-7.69%)
Jun 06, 2019 0.0033 0.0039 0.0033 0.0039 473,030 +0.00(+0.00%)
Jun 05, 2019 0.0037 0.0039 0.0037 0.0039 130,000 +0.00(+2.63%)
Jun 04, 2019 0.0039 0.0039 0.0032 0.0038 342,130 -0.00(-2.56%)
Jun 03, 2019 0.0025 0.0040 0.0025 0.0039 17,382,520 +0.00(+30.00%)
May 30, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 29, 2019 0.0029 0.0029 0.0029 0.0029 900,000 +0.00(+0.00%)
May 28, 2019 0.0027 0.0029 0.0027 0.0029 286,246 +0.00(+3.57%)
May 24, 2019 0.0027 0.0028 0.0023 0.0028 85,000 +0.00(+3.70%)
May 23, 2019 0.0024 0.0028 0.0024 0.0027 1,032,401 -0.00(-3.57%)
May 21, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 17, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 15, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 14, 2019 0.0028 0.0030 0.0025 0.0030 275,560 +0.00(+0.00%)
May 13, 2019 0.0024 0.0030 0.0024 0.0030 2,026,456 +0.00(+3.45%)
May 10, 2019 0.0024 0.0029 0.0024 0.0029 1,862,300 -0.00(-3.33%)
May 09, 2019 0.0023 0.0030 0.0023 0.0030 1,616,731 +0.00(+3.45%)
May 08, 2019 0.0020 0.0040 0.0020 0.0029 16,721,181 +0.00(+45.00%)
May 07, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 06, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0011 0.0020 261,300 -0.00(-9.09%)
May 02, 2019 0.0017 0.0022 0.0017 0.0022 10,100 +0.00(+0.00%)
May 01, 2019 0.0019 0.0022 0.0019 0.0022 250,300 -0.00(-4.35%)
Apr 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Apr 25, 2019 0.0017 0.0020 0.0017 0.0020 653,285 +0.00(+17.65%)
Apr 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 11, 2019 0.0014 0.0017 0.0011 0.0014 1,473,628 -0.00(-17.65%)
Apr 10, 2019 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0017 0.0017 54,735 +0.00(+0.00%)
Apr 08, 2019 0.0012 0.0017 0.0012 0.0017 751,717 +0.00(+21.43%)
Apr 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.