Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0300 +0.0013 (+4.53%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0398 0 +0.00(+1.79%)
Mar 18, 2024 0.0400 0.0400 0.0361 0.0391 121,214 -0.01(-17.86%)
Mar 11, 2024 0.0476 0 +0.00(+1.06%)
Mar 07, 2024 0.0471 0 -0.01(-21.50%)
Feb 23, 2024 0.0600 0 -0.01(-11.50%)
Feb 09, 2024 0.0678 0 +0.03(+72.96%)
Jan 17, 2024 0.0392 0 +0.00(+2.89%)
Dec 18, 2023 0.0381 0 -0.02(-38.55%)
Nov 22, 2023 0.0620 0 -0.00(-5.34%)
Nov 16, 2023 0.0655 0 -0.00(-5.35%)
Nov 14, 2023 0.0692 0 +0.00(+0.58%)
Nov 13, 2023 0.0688 0.0688 0.0688 0.0688 15,000 -0.01(-14.64%)
Nov 10, 2023 0.0806 0.0806 0.0806 0.0806 10,000 +0.01(+15.14%)
Nov 02, 2023 0.0700 0 -0.01(-14.11%)
Oct 19, 2023 0.0815 0 +0.01(+8.67%)
Oct 17, 2023 0.0750 0 -0.01(-16.67%)
Oct 11, 2023 0.0900 0 -0.02(-18.18%)
Aug 28, 2023 0.1100 0 -0.01(-4.60%)
Aug 16, 2023 0.1153 0 +0.00(+0.00%)
Aug 04, 2023 0.1153 0 +0.00(+3.78%)
Jul 25, 2023 0.1111 0 +0.00(+0.82%)
Jul 24, 2023 0.1102 0.1102 0.1102 0.1102 350 +0.02(+18.37%)
Jul 18, 2023 0.0931 0 -0.00(-2.00%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 2,500 +0.02(+28.21%)
Jul 07, 2023 0.0741 0 -0.01(-10.83%)
Jul 05, 2023 0.0831 0 -0.00(-2.24%)
Jun 23, 2023 0.0850 0 +0.00(+4.94%)
Jun 21, 2023 0.0810 0 -0.01(-6.36%)
Jun 14, 2023 0.0865 0 +0.00(+2.85%)
Jun 01, 2023 0.0841 0 -0.00(-2.21%)
May 24, 2023 0.0860 0 -0.03(-26.93%)
May 18, 2023 0.1177 0 -0.02(-17.40%)
May 08, 2023 0.1425 0 -0.00(-2.80%)
May 05, 2023 0.1466 0.1466 0.1466 0.1466 5,000 +0.00(+0.00%)
May 02, 2023 0.1466 0 -0.02(-9.95%)
Apr 25, 2023 0.1628 0 -0.02(-9.81%)
Apr 20, 2023 0.1805 0 +0.01(+4.64%)
Apr 18, 2023 0.1725 0 -0.02(-12.61%)
Apr 11, 2023 0.1974 0 -0.01(-6.00%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 100,590 +0.04(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.