Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 16, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 12, 2010 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Mar 04, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 19, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 18, 2010 0.0070 0.0070 0.0065 0.0065 26,300 -0.00(-7.14%)
Feb 16, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Feb 12, 2010 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Feb 11, 2010 0.0100 0.0120 0.0100 0.0120 88,999 +0.00(+0.00%)
Feb 04, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 03, 2010 0.0050 0.0120 0.0050 0.0120 151,402 -0.00(-14.29%)
Feb 02, 2010 0.0050 0.0140 0.0050 0.0140 131,916 +0.01(+180.00%)
Jan 29, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jan 07, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 15, 2009 0.0030 0.0030 0.0030 0.0030 180 -0.00(-50.00%)
Dec 07, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Dec 03, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 18, 2009 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Nov 16, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 13, 2009 0.0050 0.0050 0.0050 0.0050 25,553 +0.00(+0.00%)
Nov 12, 2009 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 14, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 09, 2009 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Oct 01, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Sep 21, 2009 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Sep 18, 2009 0.0050 0.0050 0.0050 0.0050 4,080 +0.00(+0.00%)
Sep 16, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Sep 08, 2009 0.0050 0.0050 0.0050 0.0050 7,800 +0.00(+0.00%)
Sep 03, 2009 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Sep 02, 2009 0.0055 0.0055 0.0052 0.0052 14,255 +0.00(+0.00%)
Aug 24, 2009 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Aug 21, 2009 0.0060 0.0060 0.0060 0.0060 7,700 +0.00(+0.00%)
Aug 17, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 12, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 31, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 29, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 23, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 16, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 07, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 26, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 17, 2009 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jun 16, 2009 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Jun 10, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 28, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 26, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 18, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 15, 2009 0.0060 0.0060 0.0060 0.0060 7,500 +0.00(+0.00%)
May 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 01, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2009 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 27, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 22, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 21, 2009 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Apr 19, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2009 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.