Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 52.57 52.84 52.07 52.26 307,252 +0.10(+0.19%)
Mar 28, 2019 51.58 52.32 51.24 52.16 348,272 +0.68(+1.32%)
Mar 27, 2019 51.01 51.71 50.76 51.48 327,616 +0.51(+1.01%)
Mar 26, 2019 50.93 51.22 50.39 50.97 359,910 +0.51(+1.02%)
Mar 25, 2019 50.31 51.04 50.09 50.45 363,630 +0.13(+0.25%)
Mar 22, 2019 52.23 52.23 50.32 50.33 435,773 -2.24(-4.26%)
Mar 21, 2019 51.54 52.86 51.54 52.56 274,634 +0.85(+1.64%)
Mar 20, 2019 52.25 52.28 51.30 51.72 444,991 -0.76(-1.45%)
Mar 19, 2019 53.20 53.80 52.39 52.48 346,565 -0.49(-0.93%)
Mar 18, 2019 53.31 53.31 52.74 52.97 537,688 +0.97(+1.86%)
Mar 15, 2019 51.99 52.44 51.93 52.00 403,009 -0.25(-0.47%)
Mar 14, 2019 52.70 52.70 51.85 52.25 533,574 -0.47(-0.90%)
Mar 13, 2019 52.44 53.08 52.34 52.72 435,472 +0.53(+1.02%)
Mar 12, 2019 52.15 52.47 52.03 52.19 359,055 +0.18(+0.34%)
Mar 11, 2019 51.15 52.04 51.08 52.01 413,432 +0.86(+1.68%)
Mar 08, 2019 51.09 51.28 50.61 51.15 444,496 -0.51(-0.99%)
Mar 07, 2019 52.14 52.14 51.00 51.67 463,033 -0.45(-0.87%)
Mar 06, 2019 52.97 53.05 52.11 52.12 444,047 -0.83(-1.56%)
Mar 05, 2019 53.83 54.11 52.88 52.95 517,228 -0.67(-1.25%)
Mar 04, 2019 53.96 54.43 53.28 53.62 440,712 -0.28(-0.51%)
Mar 01, 2019 53.96 54.57 53.57 53.90 565,207 +0.22(+0.40%)
Feb 28, 2019 54.31 54.31 53.52 53.68 443,358 -0.72(-1.32%)
Feb 27, 2019 54.21 54.89 54.21 54.40 501,552 +0.08(+0.15%)
Feb 26, 2019 55.33 55.47 54.29 54.32 566,564 -1.05(-1.89%)
Feb 25, 2019 55.43 55.94 55.30 55.36 690,615 +0.17(+0.30%)
Feb 22, 2019 55.84 55.85 54.95 55.20 467,320 -0.27(-0.48%)
Feb 21, 2019 55.32 55.81 55.20 55.46 491,289 +0.10(+0.18%)
Feb 20, 2019 55.01 55.50 54.49 55.36 575,632 +0.43(+0.79%)
Feb 19, 2019 54.71 55.19 54.71 54.93 341,433 +0.05(+0.09%)
Feb 15, 2019 54.28 55.02 54.28 54.88 529,399 +1.06(+1.98%)
Feb 14, 2019 53.56 54.07 53.38 53.82 964,260 -0.05(-0.09%)
Feb 13, 2019 54.18 54.32 53.73 53.87 535,694 +0.07(+0.13%)
Feb 12, 2019 53.36 54.20 53.33 53.80 496,896 +0.99(+1.87%)
Feb 11, 2019 52.34 52.95 52.31 52.81 525,429 +0.54(+1.04%)
Feb 08, 2019 52.52 53.05 51.69 52.27 376,635 -0.49(-0.93%)
Feb 07, 2019 52.71 53.09 52.25 52.76 474,756 -0.19(-0.35%)
Feb 06, 2019 53.28 53.63 52.89 52.95 395,266 -0.46(-0.87%)
Feb 05, 2019 53.32 53.97 52.99 53.41 372,510 -0.01(-0.02%)
Feb 04, 2019 52.27 53.65 52.07 53.42 685,449 +1.42(+2.73%)
Feb 01, 2019 51.36 53.12 51.36 52.00 1,171,901 +0.34(+0.67%)
Jan 31, 2019 53.08 53.11 51.11 51.66 1,393,445 -1.87(-3.50%)
Jan 30, 2019 53.10 53.75 52.28 53.53 865,333 +0.96(+1.82%)
Jan 29, 2019 51.98 52.75 51.85 52.57 676,694 +0.74(+1.43%)
Jan 28, 2019 51.76 52.37 51.37 51.84 384,865 -0.35(-0.68%)
Jan 25, 2019 52.22 52.68 51.81 52.19 469,551 +0.73(+1.42%)
Jan 24, 2019 51.08 51.55 50.81 51.46 337,256 +0.47(+0.93%)
Jan 23, 2019 52.14 52.56 50.80 50.99 441,563 -0.92(-1.77%)
Jan 22, 2019 52.52 52.60 51.60 51.90 427,259 -0.94(-1.77%)
Jan 18, 2019 52.54 53.23 52.24 52.84 428,165 +0.82(+1.57%)
Jan 17, 2019 50.66 52.33 50.66 52.02 401,709 +1.32(+2.61%)
Jan 16, 2019 50.41 51.14 50.18 50.70 278,526 +0.35(+0.70%)
Jan 15, 2019 50.37 50.68 49.61 50.35 348,745 +0.23(+0.45%)
Jan 14, 2019 50.32 50.94 50.08 50.12 298,837 -0.66(-1.30%)
Jan 11, 2019 49.66 51.00 49.57 50.78 304,209 +0.84(+1.68%)
Jan 10, 2019 49.17 50.18 48.94 49.94 463,574 +0.50(+1.02%)
Jan 09, 2019 49.19 49.76 49.02 49.44 379,678 +0.40(+0.82%)
Jan 08, 2019 48.74 49.29 48.34 49.04 443,932 +0.90(+1.86%)
Jan 07, 2019 48.46 48.91 47.67 48.14 465,189 +0.02(+0.04%)
Jan 04, 2019 47.55 48.25 47.33 48.12 447,134 +1.50(+3.21%)
Jan 03, 2019 47.00 47.52 45.81 46.62 404,754 -0.74(-1.56%)
Jan 02, 2019 46.48 47.92 45.93 47.36 410,186 +0.04(+0.08%)
Dec 31, 2018 46.69 47.33 46.16 47.32 490,650 +0.92(+1.98%)
Dec 28, 2018 46.62 47.23 46.22 46.40 350,160 -0.18(-0.38%)
Dec 27, 2018 44.93 46.58 44.20 46.58 558,029 +0.83(+1.81%)
Dec 26, 2018 43.63 45.83 43.32 45.75 355,947 +2.29(+5.26%)
Dec 24, 2018 44.06 44.36 43.42 43.47 104,784 -1.24(-2.78%)
Dec 21, 2018 45.52 45.98 44.65 44.71 529,805 -0.77(-1.69%)
Dec 20, 2018 45.85 46.50 44.65 45.48 445,674 -0.86(-1.85%)
Dec 19, 2018 47.22 47.94 45.85 46.33 477,360 -0.99(-2.08%)
Dec 18, 2018 47.60 48.28 47.26 47.32 426,729 -0.13(-0.27%)
Dec 17, 2018 47.93 48.84 47.31 47.45 399,242 -0.59(-1.23%)
Dec 14, 2018 48.28 49.19 47.94 48.04 762,806 -0.82(-1.67%)
Dec 13, 2018 49.93 49.93 48.61 48.86 375,695 -0.59(-1.20%)
Dec 12, 2018 49.44 50.07 49.18 49.45 308,281 +0.98(+2.01%)
Dec 11, 2018 49.47 50.75 48.37 48.47 424,732 -0.10(-0.20%)
Dec 10, 2018 48.99 49.38 47.80 48.57 406,002 -0.65(-1.32%)
Dec 07, 2018 50.45 51.09 49.01 49.22 669,687 -1.21(-2.40%)
Dec 06, 2018 49.05 50.44 48.75 50.44 752,397 +0.19(+0.37%)
Dec 04, 2018 52.80 53.59 50.13 50.25 374,708 -2.66(-5.03%)
Dec 03, 2018 53.64 54.20 52.32 52.91 550,771 +0.26(+0.49%)
Nov 30, 2018 51.90 52.88 51.81 52.65 603,955 +0.49(+0.95%)
Nov 29, 2018 52.38 52.97 52.13 52.16 508,587 -0.34(-0.64%)
Nov 28, 2018 51.59 52.50 50.35 52.50 351,869 +1.05(+2.05%)
Nov 27, 2018 51.49 52.03 51.20 51.44 342,045 -0.55(-1.06%)
Nov 26, 2018 51.02 52.37 50.78 51.99 486,090 +1.37(+2.71%)
Nov 23, 2018 51.03 51.38 50.36 50.62 152,764 -0.98(-1.89%)
Nov 21, 2018 51.60 51.60 51.60 0 +1.49(+2.97%)
Nov 20, 2018 50.63 51.07 49.71 50.11 438,240 -1.30(-2.53%)
Nov 19, 2018 52.23 52.64 51.21 51.41 600,190 -0.97(-1.84%)
Nov 16, 2018 52.08 52.76 51.72 52.38 522,502 +0.02(+0.04%)
Nov 15, 2018 51.17 52.74 50.50 52.36 584,650 +0.88(+1.70%)
Nov 14, 2018 52.19 52.84 51.23 51.48 344,745 -0.07(-0.13%)
Nov 13, 2018 51.64 52.91 51.36 51.55 639,433 +0.08(+0.15%)
Nov 12, 2018 52.70 52.70 51.25 51.47 495,896 -1.23(-2.34%)
Nov 09, 2018 53.23 53.47 51.82 52.70 814,539 -0.87(-1.62%)
Nov 08, 2018 54.86 55.38 53.42 53.57 696,909 -1.44(-2.62%)
Nov 07, 2018 53.90 55.01 53.17 55.01 1,231,247 +1.78(+3.35%)
Nov 06, 2018 52.35 53.88 52.35 53.23 1,343,990 +0.45(+0.86%)
Nov 05, 2018 53.04 53.59 52.38 52.77 631,958 -0.15(-0.28%)
Nov 02, 2018 53.05 54.21 52.43 52.92 553,947 +0.32(+0.60%)
Nov 01, 2018 50.95 53.01 49.18 52.60 1,032,696 +3.14(+6.34%)
Oct 31, 2018 49.46 50.32 49.06 49.47 488,216 +0.80(+1.64%)
Oct 30, 2018 47.66 48.89 47.14 48.67 449,247 +0.83(+1.73%)
Oct 29, 2018 48.50 49.25 47.34 47.84 370,318 -0.06(-0.12%)
Oct 26, 2018 47.17 48.37 46.77 47.90 411,327 +0.07(+0.14%)
Oct 25, 2018 48.26 48.55 47.56 47.83 441,503 +0.37(+0.79%)
Oct 24, 2018 50.34 50.77 47.43 47.46 594,674 -2.74(-5.46%)
Oct 23, 2018 50.29 50.57 49.64 50.20 572,331 -1.17(-2.28%)
Oct 22, 2018 52.06 52.35 51.20 51.37 545,785 -0.74(-1.42%)
Oct 19, 2018 52.21 52.80 51.79 52.11 498,968 +0.07(+0.13%)
Oct 18, 2018 52.13 53.11 51.64 52.04 590,652 -0.75(-1.42%)
Oct 17, 2018 53.19 53.42 52.41 52.79 475,040 -0.44(-0.83%)
Oct 16, 2018 52.45 53.65 51.54 53.23 666,199 +0.42(+0.80%)
Oct 15, 2018 51.12 53.33 51.12 52.81 1,076,490 +1.73(+3.38%)
Oct 12, 2018 52.31 52.31 50.71 51.09 961,927 -0.30(-0.58%)
Oct 11, 2018 53.30 53.33 51.32 51.38 1,126,296 -2.07(-3.87%)
Oct 10, 2018 56.68 57.06 53.27 53.45 1,036,143 -3.62(-6.34%)
Oct 09, 2018 57.33 57.68 56.49 57.07 351,911 -0.31(-0.53%)
Oct 08, 2018 58.02 58.02 56.76 57.38 646,664 -0.93(-1.59%)
Oct 05, 2018 59.34 59.89 58.23 58.30 540,659 -1.04(-1.74%)
Oct 04, 2018 60.26 60.26 58.79 59.34 254,044 -0.92(-1.52%)
Oct 03, 2018 59.35 60.35 58.90 60.25 244,932 +1.04(+1.75%)
Oct 02, 2018 59.49 60.28 59.11 59.22 341,744 -0.27(-0.45%)
Oct 01, 2018 60.72 61.08 59.01 59.49 226,436 -1.09(-1.81%)
Sep 28, 2018 60.04 61.32 60.04 60.58 228,740 +0.35(+0.57%)
Sep 27, 2018 60.38 60.88 60.14 60.23 234,574 +0.15(+0.25%)
Sep 26, 2018 60.48 60.83 60.04 60.09 179,644 -0.39(-0.65%)
Sep 25, 2018 60.43 60.73 59.79 60.48 160,670 +0.25(+0.41%)
Sep 24, 2018 61.02 61.12 59.79 60.23 261,508 -1.08(-1.77%)
Sep 21, 2018 61.81 62.30 61.22 61.32 297,717 -0.20(-0.32%)
Sep 20, 2018 61.02 61.61 61.02 61.52 286,674 +0.84(+1.38%)
Sep 19, 2018 60.48 61.61 60.48 60.68 315,973 +0.20(+0.33%)
Sep 18, 2018 59.54 60.83 58.80 60.48 256,254 +0.99(+1.66%)
Sep 17, 2018 59.74 60.38 59.45 59.50 252,075 -0.20(-0.33%)
Sep 14, 2018 60.04 61.02 59.69 59.69 396,720 -0.35(-0.57%)
Sep 13, 2018 59.69 60.09 59.59 60.04 138,045 +0.59(+1.00%)
Sep 12, 2018 59.10 59.94 58.90 59.45 306,701 +0.25(+0.42%)
Sep 11, 2018 58.85 59.42 58.36 59.20 292,424 +0.30(+0.50%)
Sep 10, 2018 57.33 59.35 57.08 58.90 498,134 +1.68(+2.93%)
Sep 07, 2018 58.66 58.66 56.98 57.23 348,233 -1.82(-3.09%)
Sep 06, 2018 59.59 60.14 58.76 59.05 244,176 -0.49(-0.83%)
Sep 05, 2018 59.50 60.19 59.35 59.54 236,662 -0.30(-0.49%)
Sep 04, 2018 60.23 60.53 59.30 59.84 309,157 -0.44(-0.74%)
Aug 31, 2018 60.28 60.28 60.28 0 +0.35(+0.58%)
Aug 30, 2018 61.07 61.07 59.84 59.94 171,927 -1.04(-1.70%)
Aug 29, 2018 61.37 61.61 60.43 60.97 140,116 -0.35(-0.56%)
Aug 28, 2018 60.92 61.81 60.88 61.32 440,102 +0.39(+0.65%)
Aug 27, 2018 60.78 61.91 60.53 60.92 232,788 +0.34(+0.57%)
Aug 24, 2018 60.43 60.78 59.79 60.58 227,218 +0.30(+0.49%)
Aug 23, 2018 60.68 60.78 59.79 60.28 274,990 -0.54(-0.89%)
Aug 22, 2018 60.58 60.97 60.34 60.83 179,246 +0.00(+0.00%)
Aug 21, 2018 59.74 60.97 59.50 60.83 200,382 +1.38(+2.32%)
Aug 20, 2018 58.90 59.89 58.80 59.45 372,519 +0.59(+1.01%)
Aug 17, 2018 58.90 59.45 58.31 58.85 347,624 -0.39(-0.67%)
Aug 16, 2018 58.07 59.64 57.99 59.25 393,298 +1.73(+3.00%)
Aug 15, 2018 57.92 57.92 56.93 57.52 590,315 -0.69(-1.19%)
Aug 14, 2018 57.97 58.41 57.77 58.21 204,532 +0.35(+0.60%)
Aug 13, 2018 58.31 58.31 57.33 57.87 475,319 -0.25(-0.42%)
Aug 10, 2018 58.80 58.80 57.57 58.11 249,332 -0.89(-1.50%)
Aug 09, 2018 59.10 59.91 58.72 59.00 251,458 -0.15(-0.25%)
Aug 08, 2018 59.74 59.99 58.31 59.15 324,132 -0.84(-1.40%)
Aug 07, 2018 59.10 60.19 59.10 59.99 452,912 +1.08(+1.84%)
Aug 06, 2018 58.31 59.30 58.21 58.90 500,219 +0.69(+1.19%)
Aug 03, 2018 57.28 59.05 56.88 58.21 706,407 +1.23(+2.16%)
Aug 02, 2018 58.16 59.59 56.14 56.98 1,126,722 -2.32(-3.91%)
Aug 01, 2018 59.94 60.38 58.71 59.30 769,565 -0.84(-1.39%)
Jul 31, 2018 57.92 60.46 57.57 60.14 662,801 +2.42(+4.18%)
Jul 30, 2018 57.92 58.61 57.38 57.72 685,332 -0.10(-0.17%)
Jul 27, 2018 58.16 58.41 57.38 57.82 411,834 -0.30(-0.51%)
Jul 26, 2018 57.47 58.51 57.23 58.11 250,415 +0.69(+1.20%)
Jul 25, 2018 57.67 57.87 56.96 57.42 353,971 -0.54(-0.94%)
Jul 24, 2018 59.15 59.35 57.97 57.97 229,868 -0.79(-1.34%)
Jul 23, 2018 58.56 59.10 58.41 58.76 230,161 +0.25(+0.42%)
Jul 20, 2018 58.26 59.00 58.02 58.51 215,586 -0.15(-0.25%)
Jul 19, 2018 58.16 59.00 57.92 58.66 336,975 +0.30(+0.51%)
Jul 18, 2018 58.07 58.76 57.72 58.36 368,126 +0.54(+0.94%)
Jul 17, 2018 57.52 58.11 57.47 57.82 296,019 +0.39(+0.69%)
Jul 16, 2018 57.72 57.72 56.83 57.42 217,953 -0.15(-0.26%)
Jul 13, 2018 57.47 58.07 57.47 57.57 278,496 +0.25(+0.43%)
Jul 12, 2018 58.26 58.26 56.98 57.33 552,145 -0.35(-0.60%)
Jul 11, 2018 56.69 58.07 56.24 57.67 399,506 +0.20(+0.34%)
Jul 10, 2018 58.11 58.76 57.23 57.47 414,304 -0.89(-1.52%)
Jul 09, 2018 57.47 58.80 57.33 58.36 773,204 +1.08(+1.89%)
Jul 06, 2018 56.93 57.62 56.39 57.28 295,681 +0.34(+0.61%)
Jul 05, 2018 57.18 57.18 56.24 56.93 325,469 +0.10(+0.17%)
Jul 03, 2018 56.83 56.83 56.83 0 +0.10(+0.17%)
Jul 02, 2018 55.75 56.78 55.16 56.73 410,842 +0.44(+0.79%)
Jun 29, 2018 56.00 56.88 56.00 56.29 460,462 +0.44(+0.79%)
Jun 28, 2018 55.35 55.95 54.52 55.85 811,425 +0.30(+0.53%)
Jun 27, 2018 55.85 56.85 54.76 55.55 941,834 -1.08(-1.91%)
Jun 26, 2018 59.99 59.99 56.39 56.64 1,059,596 -2.02(-3.45%)
Jun 25, 2018 59.05 59.25 57.97 58.66 964,081 -0.44(-0.75%)
Jun 22, 2018 58.56 59.40 58.46 59.10 749,155 +1.13(+1.96%)
Jun 21, 2018 59.35 59.35 57.77 57.97 438,661 -1.58(-2.65%)
Jun 20, 2018 61.02 61.39 59.45 59.54 832,239 -1.43(-2.34%)
Jun 19, 2018 61.12 61.37 59.99 60.97 658,990 -0.64(-1.04%)
Jun 18, 2018 61.96 61.96 60.73 61.61 421,920 +0.49(+0.81%)
Jun 15, 2018 61.32 61.32 61.12 485,919 -0.20(-0.32%)
Jun 14, 2018 61.32 61.52 60.48 61.32 385,589 +0.00(+0.00%)
Jun 13, 2018 61.57 62.06 60.55 61.32 637,892 -0.20(-0.32%)
Jun 12, 2018 60.97 62.11 60.58 61.52 418,420 +0.64(+1.05%)
Jun 11, 2018 60.63 61.15 60.58 60.88 168,028 +0.05(+0.08%)
Jun 08, 2018 60.73 61.02 59.79 60.83 440,445 -0.05(-0.08%)
Jun 07, 2018 59.54 61.02 59.54 60.88 552,115 +1.48(+2.49%)
Jun 06, 2018 59.15 59.40 277,575 -0.74(-1.23%)
Jun 05, 2018 59.54 60.33 59.45 60.14 259,955 +0.69(+1.16%)
Jun 04, 2018 59.94 60.23 59.25 59.45 201,026 -0.25(-0.41%)
Jun 01, 2018 58.90 60.14 58.90 59.69 602,081 +1.18(+2.02%)
May 31, 2018 59.30 59.89 57.97 58.51 376,512 -0.94(-1.58%)
May 30, 2018 58.80 60.19 58.66 59.45 286,817 +1.04(+1.77%)
May 29, 2018 57.77 59.05 57.57 58.41 467,570 +0.30(+0.51%)
May 25, 2018 58.11 58.11 58.11 0 -0.15(-0.25%)
May 24, 2018 58.31 58.46 57.57 58.26 526,040 -0.10(-0.17%)
May 23, 2018 58.51 58.66 58.07 58.36 372,841 -0.39(-0.67%)
May 22, 2018 60.04 60.33 58.71 58.76 290,517 -0.94(-1.57%)
May 21, 2018 58.56 60.58 58.41 59.69 722,887 +1.23(+2.11%)
May 18, 2018 58.26 58.76 58.02 58.46 514,153 +0.25(+0.42%)
May 17, 2018 58.46 58.80 58.07 58.21 973,389 -0.39(-0.67%)
May 16, 2018 58.61 59.35 58.16 58.61 604,702 -0.10(-0.17%)
May 15, 2018 58.71 59.05 58.26 58.71 510,896 -0.10(-0.17%)
May 14, 2018 59.64 59.74 58.80 58.80 394,689 -0.79(-1.32%)
May 11, 2018 59.84 60.43 59.50 59.59 178,358 +0.00(+0.00%)
May 10, 2018 59.50 59.84 59.05 59.59 482,501 +0.10(+0.17%)
May 09, 2018 59.69 59.84 59.20 59.50 350,116 +0.20(+0.33%)
May 08, 2018 59.25 59.59 58.71 59.30 595,547 +0.39(+0.67%)
May 07, 2018 59.20 59.69 58.11 58.90 356,200 -0.20(-0.33%)
May 04, 2018 57.72 59.64 57.60 59.10 310,224 +1.23(+2.13%)
May 03, 2018 57.92 58.07 56.69 57.87 420,515 -0.15(-0.25%)
May 02, 2018 56.88 59.10 56.88 58.02 517,349 +1.04(+1.82%)
May 01, 2018 58.66 58.71 56.14 56.98 661,494 -1.73(-2.94%)
Apr 30, 2018 58.16 58.76 58.02 58.71 412,324 +0.44(+0.76%)
Apr 27, 2018 57.52 58.66 57.33 58.26 822,735 +0.99(+1.72%)
Apr 26, 2018 61.66 62.60 56.00 57.28 2,335,579 -3.70(-6.06%)
Apr 25, 2018 60.88 61.47 60.28 60.97 696,099 -0.05(-0.08%)
Apr 24, 2018 62.40 62.87 60.28 61.02 315,492 -1.04(-1.67%)
Apr 23, 2018 62.16 62.50 61.76 62.06 196,202 -0.25(-0.40%)
Apr 20, 2018 62.80 62.85 61.69 62.30 239,007 -0.49(-0.78%)
Apr 19, 2018 63.09 63.49 62.21 62.80 206,432 +0.20(+0.32%)
Apr 18, 2018 62.21 63.24 62.21 62.60 338,811 +0.89(+1.44%)
Apr 17, 2018 62.26 62.70 61.61 61.71 295,805 -0.25(-0.40%)
Apr 16, 2018 61.47 62.35 61.32 61.96 277,680 +0.84(+1.37%)
Apr 13, 2018 62.65 62.75 60.63 61.12 360,937 -0.89(-1.43%)
Apr 12, 2018 60.88 62.53 60.88 62.01 260,529 +1.28(+2.11%)
Apr 11, 2018 60.83 61.17 59.99 60.73 298,629 -0.89(-1.44%)
Apr 10, 2018 61.42 62.16 61.32 61.61 256,456 +0.99(+1.63%)
Apr 09, 2018 61.47 61.66 60.55 60.63 345,082 -0.54(-0.89%)
Apr 06, 2018 62.65 62.95 60.19 61.17 361,249 -1.92(-3.05%)
Apr 05, 2018 62.06 63.59 61.96 63.09 429,111 +1.33(+2.15%)
Apr 04, 2018 60.38 62.16 59.94 61.76 543,264 +0.39(+0.64%)
Apr 03, 2018 60.88 61.42 60.43 61.37 351,673 +0.79(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.