Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.52 18.34 17.07 17.86 695,020 +0.43(+2.49%)
Mar 30, 2009 18.81 18.81 17.20 17.43 732,412 -1.77(-9.24%)
Mar 26, 2009 18.27 19.34 18.23 19.20 573,788 +1.23(+6.86%)
Mar 25, 2009 17.86 18.61 17.24 17.97 710,369 +0.16(+0.89%)
Mar 24, 2009 17.41 18.35 17.25 17.81 826,228 +0.29(+1.63%)
Mar 23, 2009 16.98 17.54 16.94 17.53 729,314 +1.64(+10.30%)
Mar 20, 2009 16.70 16.85 15.67 15.89 421,658 -0.84(-5.01%)
Mar 19, 2009 16.89 17.26 16.65 16.73 660,317 -0.14(-0.82%)
Mar 18, 2009 15.87 17.00 15.73 16.87 654,321 +0.83(+5.16%)
Mar 17, 2009 15.17 16.08 15.05 16.04 817,207 +1.06(+7.11%)
Mar 16, 2009 15.53 15.85 14.92 14.97 475,921 -0.60(-3.86%)
Mar 13, 2009 15.86 15.86 15.15 15.58 0 -0.06(-0.38%)
Mar 12, 2009 14.15 15.81 14.00 15.64 1,340,574 +1.68(+12.01%)
Mar 11, 2009 13.79 14.26 13.38 13.96 1,707,225 +0.45(+3.36%)
Mar 10, 2009 13.44 13.67 13.22 13.51 1,645,108 +0.28(+2.09%)
Mar 09, 2009 14.03 14.31 13.10 13.23 1,006,998 -0.84(-5.96%)
Mar 06, 2009 14.84 14.97 13.70 14.07 0 -0.59(-4.03%)
Mar 05, 2009 15.20 15.48 14.43 14.66 545,764 -0.80(-5.17%)
Mar 04, 2009 15.11 15.83 14.91 15.46 540,864 +0.27(+1.75%)
Mar 02, 2009 16.10 16.36 14.95 15.19 770,261 -1.17(-7.17%)
Feb 27, 2009 15.97 16.76 15.82 16.36 0 +0.14(+0.85%)
Feb 26, 2009 16.97 17.03 16.16 16.23 615,176 -0.62(-3.69%)
Feb 25, 2009 17.40 17.49 16.56 16.85 656,070 -0.46(-2.68%)
Feb 24, 2009 16.59 17.53 16.15 17.31 710,608 +0.77(+4.65%)
Feb 23, 2009 17.75 17.91 16.48 16.54 789,134 -1.02(-5.78%)
Feb 20, 2009 17.14 17.89 16.97 17.56 754,094 -0.07(-0.39%)
Feb 19, 2009 19.19 19.28 17.48 17.63 833,179 -1.01(-5.40%)
Feb 18, 2009 19.25 19.25 18.30 18.63 1,034,927 -0.34(-1.82%)
Feb 17, 2009 20.03 20.03 18.87 18.98 1,026,391 -1.66(-8.03%)
Feb 13, 2009 20.21 20.98 20.09 20.63 430,332 +0.36(+1.80%)
Feb 12, 2009 20.21 20.47 19.42 20.27 883,490 -0.08(-0.39%)
Feb 11, 2009 20.54 20.96 20.14 20.35 803,660 +0.07(+0.34%)
Feb 10, 2009 21.05 21.64 20.06 20.28 669,769 -0.85(-4.01%)
Feb 09, 2009 21.87 22.10 20.67 21.13 808,027 -0.32(-1.47%)
Feb 06, 2009 20.14 21.81 20.01 21.44 956,495 +1.20(+5.94%)
Feb 05, 2009 19.10 20.52 18.93 20.24 758,843 +1.06(+5.55%)
Feb 04, 2009 18.84 19.78 18.59 19.17 830,932 +0.29(+1.51%)
Feb 03, 2009 18.51 19.03 18.14 18.89 647,711 +0.50(+2.73%)
Feb 02, 2009 17.66 18.54 17.46 18.39 1,071,793 +0.23(+1.25%)
Jan 30, 2009 18.39 18.73 17.78 18.16 0 -0.31(-1.66%)
Jan 29, 2009 18.20 19.75 18.10 18.46 1,125,678 +0.11(+0.59%)
Jan 28, 2009 17.11 18.67 17.04 18.36 968,125 +1.47(+8.70%)
Jan 27, 2009 17.43 17.51 16.53 16.89 712,709 -0.38(-2.23%)
Jan 26, 2009 17.62 18.14 16.76 17.27 458,206 -0.13(-0.74%)
Jan 23, 2009 17.55 17.96 16.88 17.40 1,048,332 -0.85(-4.65%)
Jan 22, 2009 17.61 19.06 17.43 18.25 900,507 +0.23(+1.26%)
Jan 21, 2009 16.55 18.05 16.41 18.02 1,142,925 +1.64(+9.99%)
Jan 20, 2009 17.65 17.73 16.36 16.38 604,979 -1.44(-8.08%)
Jan 16, 2009 18.11 18.41 16.82 17.82 557,687 -0.12(-0.66%)
Jan 15, 2009 17.34 18.16 17.05 17.94 779,666 +0.46(+2.65%)
Jan 14, 2009 17.95 18.03 16.99 17.48 672,397 -0.98(-5.29%)
Jan 13, 2009 18.51 18.94 18.01 18.45 762,942 -0.28(-1.47%)
Jan 12, 2009 20.06 20.38 18.50 18.73 694,250 -1.48(-7.32%)
Jan 09, 2009 20.03 20.37 19.33 20.21 1,226,704 +0.14(+0.69%)
Jan 08, 2009 18.82 20.09 18.73 20.07 622,009 +0.92(+4.79%)
Jan 07, 2009 20.20 20.51 19.06 19.15 841,603 -1.51(-7.30%)
Jan 06, 2009 20.12 21.12 19.76 20.66 777,677 +1.00(+5.06%)
Jan 05, 2009 19.18 19.95 18.59 19.67 622,852 +0.44(+2.31%)
Jan 02, 2009 19.00 19.31 18.43 19.22 0 +0.27(+1.40%)
Jan 01, 2009 18.09 19.40 18.02 18.96 0 +0.00(+0.00%)
Dec 31, 2008 18.09 19.40 18.02 18.96 638,761 +1.09(+6.13%)
Dec 30, 2008 16.73 17.96 16.58 17.86 580,502 +1.35(+8.18%)
Dec 29, 2008 17.13 17.40 16.20 16.51 404,788 -0.75(-4.34%)
Dec 26, 2008 16.85 17.26 16.79 17.26 294,247 +0.58(+3.49%)
Dec 24, 2008 16.21 16.83 15.98 16.68 261,992 +0.41(+2.55%)
Dec 23, 2008 16.71 17.01 16.01 16.27 529,327 -0.28(-1.67%)
Dec 22, 2008 17.50 17.52 16.05 16.54 686,607 -0.78(-4.50%)
Dec 19, 2008 17.21 17.56 16.66 17.32 690,549 +0.31(+1.80%)
Dec 18, 2008 18.14 18.14 16.69 17.02 556,479 -1.04(-5.73%)
Dec 17, 2008 18.00 18.44 17.75 18.05 1,081,356 -0.32(-1.72%)
Dec 16, 2008 16.89 18.46 16.80 18.37 885,853 +1.65(+9.85%)
Dec 15, 2008 16.51 17.29 16.41 16.72 936,885 +0.23(+1.37%)
Dec 12, 2008 15.28 16.73 15.14 16.49 654,035 +0.72(+4.56%)
Dec 11, 2008 16.82 17.01 15.33 15.77 611,795 -1.31(-7.67%)
Dec 10, 2008 16.76 17.67 16.48 17.08 692,775 +0.41(+2.48%)
Dec 09, 2008 17.30 18.10 16.60 16.67 886,330 -0.41(-2.42%)
Dec 08, 2008 16.06 17.34 15.58 17.08 703,901 +1.41(+8.99%)
Dec 05, 2008 14.84 15.82 13.81 15.67 583,602 +0.75(+5.02%)
Dec 04, 2008 15.33 16.09 14.40 14.93 818,481 -0.54(-3.51%)
Dec 03, 2008 14.39 15.51 13.81 15.47 1,009,412 +1.14(+7.98%)
Dec 02, 2008 13.61 14.60 13.35 14.32 1,299,622 +1.09(+8.27%)
Dec 01, 2008 13.86 14.05 13.12 13.23 977,382 -1.35(-9.26%)
Nov 28, 2008 14.39 14.78 14.18 14.58 246,116 +0.09(+0.61%)
Nov 26, 2008 12.42 14.82 12.03 14.49 1,057,255 +2.09(+16.85%)
Nov 25, 2008 12.42 12.79 11.96 12.40 1,761,232 +0.29(+2.36%)
Nov 24, 2008 12.18 12.44 11.59 12.12 2,073,875 +0.39(+3.36%)
Nov 21, 2008 12.24 12.24 10.84 11.72 1,270,268 -0.04(-0.34%)
Nov 20, 2008 13.59 13.93 11.70 11.76 1,195,749 -2.08(-15.03%)
Nov 19, 2008 15.11 15.38 13.71 13.84 794,941 -1.24(-8.24%)
Nov 18, 2008 15.90 16.25 14.29 15.08 707,530 -0.61(-3.89%)
Nov 17, 2008 15.08 16.02 13.90 15.69 1,212,068 -0.62(-3.81%)
Nov 14, 2008 16.42 17.44 15.50 16.32 0 -0.58(-3.44%)
Nov 13, 2008 14.80 16.92 14.04 16.90 1,602,247 +2.37(+16.28%)
Nov 12, 2008 16.35 16.35 14.47 14.53 531,808 -1.87(-11.42%)
Nov 11, 2008 16.46 16.88 15.52 16.40 584,853 -0.48(-2.86%)
Nov 10, 2008 18.07 18.29 16.65 16.89 476,616 -0.63(-3.60%)
Nov 07, 2008 17.27 17.66 16.68 17.52 895,283 +0.79(+4.71%)
Nov 06, 2008 18.06 18.43 16.70 16.73 815,836 -1.62(-8.81%)
Nov 05, 2008 19.23 19.39 18.30 18.35 798,487 -1.06(-5.49%)
Nov 04, 2008 20.75 20.77 18.85 19.41 925,639 -0.81(-4.00%)
Nov 03, 2008 19.25 20.52 18.61 20.22 734,138 +0.62(+3.17%)
Oct 31, 2008 18.20 19.96 18.00 19.60 812,468 +1.14(+6.20%)
Oct 30, 2008 18.24 18.61 17.68 18.45 686,272 +0.94(+5.35%)
Oct 29, 2008 17.00 18.16 16.49 17.52 890,394 +0.49(+2.90%)
Oct 28, 2008 15.95 17.05 14.86 17.03 790,951 +1.64(+10.63%)
Oct 27, 2008 15.53 16.06 14.78 15.39 1,343,339 -0.76(-4.70%)
Oct 24, 2008 15.19 16.51 14.99 16.15 1,150,945 -0.61(-3.65%)
Oct 23, 2008 19.71 19.72 15.58 16.76 1,933,181 +0.49(+3.03%)
Oct 22, 2008 18.51 18.51 15.71 16.27 1,291,667 -2.84(-14.86%)
Oct 21, 2008 20.22 20.22 18.74 19.11 768,402 -1.24(-6.10%)
Oct 20, 2008 19.94 20.42 19.37 20.35 425,417 +0.59(+2.99%)
Oct 17, 2008 19.25 21.06 18.86 19.76 0 +0.24(+1.21%)
Oct 16, 2008 18.48 19.64 17.29 19.52 1,445,301 +1.40(+7.73%)
Oct 15, 2008 20.39 20.78 18.12 18.12 847,986 -2.56(-12.39%)
Oct 14, 2008 23.46 24.10 20.42 20.68 1,162,064 -2.43(-10.53%)
Oct 13, 2008 22.96 23.42 21.92 23.12 831,113 +0.94(+4.22%)
Oct 10, 2008 19.13 22.58 18.47 22.18 2,827,765 +2.07(+10.29%)
Oct 09, 2008 23.81 24.50 19.42 20.11 1,720,184 -3.58(-15.11%)
Oct 08, 2008 24.00 25.63 23.38 23.69 1,219,103 -0.54(-2.24%)
Oct 07, 2008 26.72 26.87 24.23 24.23 842,651 -2.06(-7.84%)
Oct 06, 2008 26.19 26.45 24.24 26.29 1,141,113 -0.75(-2.77%)
Oct 03, 2008 28.11 28.92 26.75 27.04 0 -1.01(-3.59%)
Oct 02, 2008 29.93 29.93 27.87 28.05 956,509 -2.00(-6.66%)
Oct 01, 2008 31.45 31.45 29.74 30.05 827,370 -1.68(-5.28%)
Sep 30, 2008 32.34 32.35 30.80 31.72 1,084,155 +0.20(+0.63%)
Sep 29, 2008 33.94 34.06 31.37 31.53 979,298 -2.92(-8.47%)
Sep 26, 2008 35.01 35.01 33.97 34.45 0 -0.95(-2.67%)
Sep 25, 2008 34.57 35.76 34.38 35.39 419,089 +0.87(+2.51%)
Sep 24, 2008 35.22 35.25 34.30 34.52 471,425 -0.19(-0.54%)
Sep 23, 2008 34.84 35.28 34.24 34.71 428,892 +0.18(+0.51%)
Sep 22, 2008 36.59 36.59 34.35 34.53 476,308 -2.05(-5.61%)
Sep 19, 2008 35.74 37.25 34.55 36.58 0 +2.85(+8.45%)
Sep 18, 2008 34.86 35.14 32.15 33.74 1,065,434 -0.86(-2.48%)
Sep 17, 2008 35.44 35.65 34.10 34.59 792,365 -1.28(-3.57%)
Sep 16, 2008 35.66 36.38 35.01 35.87 1,154,755 -0.78(-2.12%)
Sep 15, 2008 37.71 38.20 36.21 36.65 694,297 -2.16(-5.56%)
Sep 12, 2008 37.56 39.22 37.53 38.81 524,595 +0.95(+2.50%)
Sep 11, 2008 37.26 37.87 36.50 37.87 708,803 +0.02(+0.05%)
Sep 10, 2008 37.13 38.17 37.03 37.85 601,736 +0.84(+2.26%)
Sep 09, 2008 39.61 39.61 36.78 37.01 1,196,343 -2.43(-6.17%)
Sep 08, 2008 38.39 39.81 38.14 39.44 864,809 +1.98(+5.29%)
Sep 05, 2008 37.07 37.75 36.65 37.46 0 +0.07(+0.18%)
Sep 04, 2008 37.40 37.74 36.77 37.39 748,498 -0.44(-1.17%)
Sep 03, 2008 37.95 38.09 36.98 37.84 708,029 -0.19(-0.49%)
Sep 02, 2008 38.78 39.23 37.69 38.02 533,989 +0.13(+0.34%)
Aug 29, 2008 37.60 38.19 37.10 37.90 0 +0.28(+0.73%)
Aug 28, 2008 37.17 37.79 37.03 37.62 305,866 +0.69(+1.87%)
Aug 27, 2008 36.63 37.35 36.60 36.93 269,589 +0.26(+0.70%)
Aug 26, 2008 36.70 36.81 36.27 36.67 431,706 -0.16(-0.43%)
Aug 25, 2008 37.41 37.41 36.16 36.83 284,108 -0.90(-2.38%)
Aug 22, 2008 37.71 37.95 37.14 37.73 0 +0.33(+0.87%)
Aug 21, 2008 37.57 38.29 37.37 37.40 380,904 -0.32(-0.84%)
Aug 20, 2008 37.59 38.13 37.39 37.72 400,786 +0.43(+1.16%)
Aug 19, 2008 37.24 37.45 36.85 37.28 493,066 -0.18(-0.47%)
Aug 18, 2008 37.72 37.86 37.23 37.46 713,930 +0.00(+0.00%)
Aug 15, 2008 36.91 37.61 36.53 37.46 0 +0.74(+2.01%)
Aug 14, 2008 36.38 37.08 36.19 36.72 579,235 +0.20(+0.54%)
Aug 13, 2008 37.54 37.56 35.44 36.53 1,674,997 -1.18(-3.14%)
Aug 12, 2008 38.19 38.37 37.59 37.71 535,935 -0.48(-1.26%)
Aug 11, 2008 37.68 38.70 37.68 38.19 543,167 +0.20(+0.52%)
Aug 08, 2008 36.96 38.08 36.77 37.99 406,432 +1.01(+2.72%)
Aug 07, 2008 36.86 37.61 36.55 36.99 406,680 +0.05(+0.13%)
Aug 06, 2008 36.33 37.16 35.83 36.94 421,309 +0.57(+1.57%)
Aug 05, 2008 36.50 36.56 35.99 36.37 551,115 +0.28(+0.76%)
Aug 04, 2008 37.16 37.16 35.98 36.09 437,326 -0.98(-2.63%)
Aug 01, 2008 37.22 37.36 36.48 37.07 467,109 -0.05(-0.13%)
Jul 31, 2008 36.90 37.75 36.90 37.12 715,183 -0.67(-1.77%)
Jul 30, 2008 37.05 37.87 36.75 37.79 536,061 +0.90(+2.43%)
Jul 29, 2008 36.89 37.12 35.56 36.89 675,098 +1.46(+4.12%)
Jul 28, 2008 35.86 36.27 35.43 35.43 883,599 -0.58(-1.61%)
Jul 25, 2008 34.76 36.06 34.62 36.01 730,231 +1.36(+3.93%)
Jul 24, 2008 37.18 37.25 34.60 34.65 1,396,833 -2.51(-6.76%)
Jul 23, 2008 36.94 37.61 36.72 37.17 1,021,277 +0.23(+0.61%)
Jul 22, 2008 35.56 37.03 35.46 36.94 1,302,089 +0.84(+2.32%)
Jul 21, 2008 35.07 36.29 34.76 36.10 1,063,753 +1.34(+3.86%)
Jul 18, 2008 34.95 34.95 34.07 34.76 766,374 -0.12(-0.34%)
Jul 17, 2008 34.14 34.88 33.71 34.88 1,300,356 +1.06(+3.15%)
Jul 16, 2008 33.54 33.99 33.06 33.81 1,582,786 +0.46(+1.39%)
Jul 15, 2008 33.76 34.07 33.03 33.35 1,160,149 -0.77(-2.25%)
Jul 14, 2008 34.83 34.98 33.46 34.12 593,548 -0.50(-1.45%)
Jul 11, 2008 34.11 35.00 33.67 34.62 619,874 -0.17(-0.48%)
Jul 10, 2008 34.50 35.04 34.01 34.79 1,055,720 +0.11(+0.31%)
Jul 09, 2008 35.37 35.58 34.50 34.68 800,600 -0.61(-1.73%)
Jul 08, 2008 35.58 35.74 34.65 35.29 938,188 -0.31(-0.86%)
Jul 07, 2008 35.80 36.42 34.62 35.60 1,053,424 +0.00(+0.00%)
Jul 04, 2008 36.52 36.79 35.49 35.60 608,036 +0.00(+0.00%)
Jul 03, 2008 36.52 36.79 35.49 35.60 608,036 -0.76(-2.09%)
Jul 02, 2008 38.25 38.50 36.25 36.36 996,259 -1.99(-5.19%)
Jul 01, 2008 38.94 39.49 38.05 38.35 925,884 -1.12(-2.85%)
Jun 30, 2008 39.48 40.00 39.37 39.47 389,617 -0.21(-0.52%)
Jun 27, 2008 40.29 40.35 39.34 39.68 784,176 -0.69(-1.71%)
Jun 26, 2008 41.85 42.30 40.26 40.37 699,547 -1.51(-3.60%)
Jun 25, 2008 41.57 42.05 40.93 41.88 694,921 +0.24(+0.57%)
Jun 24, 2008 42.13 42.69 41.33 41.64 532,455 -0.53(-1.26%)
Jun 23, 2008 41.75 42.19 41.09 42.17 568,725 +0.59(+1.42%)
Jun 20, 2008 42.05 42.14 41.41 41.58 344,989 -0.81(-1.91%)
Jun 19, 2008 41.39 42.55 41.28 42.39 364,702 +1.01(+2.43%)
Jun 18, 2008 41.41 41.65 40.47 41.39 460,813 -0.20(-0.47%)
Jun 17, 2008 42.88 42.88 41.41 41.58 449,484 -0.94(-2.20%)
Jun 16, 2008 42.53 42.74 42.09 42.52 414,722 -0.20(-0.46%)
Jun 13, 2008 41.28 42.73 40.89 42.72 725,583 +1.90(+4.66%)
Jun 12, 2008 41.17 41.70 40.49 40.81 678,983 -0.42(-1.03%)
Jun 11, 2008 42.80 42.96 40.99 41.24 549,670 -1.56(-3.64%)
Jun 10, 2008 42.74 42.96 41.90 42.80 602,128 +0.11(+0.25%)
Jun 09, 2008 43.69 44.13 42.39 42.69 962,323 -0.73(-1.68%)
Jun 06, 2008 45.08 45.24 43.33 43.42 751,916 -2.04(-4.49%)
Jun 05, 2008 45.37 45.48 44.62 45.46 597,908 +0.38(+0.85%)
Jun 04, 2008 44.31 45.85 44.17 45.07 619,158 +0.62(+1.40%)
Jun 03, 2008 44.50 44.96 43.49 44.45 1,761,059 +0.22(+0.49%)
Jun 02, 2008 43.41 44.86 43.41 44.23 1,268,675 +0.55(+1.26%)
May 30, 2008 43.44 43.86 43.14 43.68 451,834 +0.25(+0.57%)
May 29, 2008 43.01 43.76 42.69 43.44 392,601 +0.50(+1.17%)
May 28, 2008 42.88 42.93 42.42 42.93 337,301 +0.06(+0.14%)
May 27, 2008 41.24 42.97 40.91 42.87 713,680 +1.66(+4.02%)
May 26, 2008 43.02 43.08 41.07 41.22 0 +0.00(+0.00%)
May 23, 2008 43.02 43.08 41.07 41.22 961,689 -1.97(-4.57%)
May 22, 2008 42.81 43.98 42.81 43.19 658,935 +0.14(+0.32%)
May 21, 2008 43.85 43.85 42.71 43.05 563,076 -0.43(-1.00%)
May 20, 2008 43.04 44.10 43.04 43.49 672,127 -0.06(-0.14%)
May 19, 2008 43.67 44.60 43.38 43.54 1,086,577 -0.01(-0.02%)
May 16, 2008 42.77 43.87 42.43 43.55 1,006,373 +0.95(+2.22%)
May 15, 2008 42.00 42.67 41.90 42.61 551,449 +0.67(+1.60%)
May 14, 2008 41.90 42.45 41.67 41.94 894,666 +0.35(+0.85%)
May 13, 2008 40.72 41.82 40.49 41.58 642,537 +0.90(+2.21%)
May 12, 2008 39.86 41.12 39.84 40.69 704,759 +0.88(+2.20%)
May 09, 2008 39.68 40.11 39.16 39.81 220,199 -0.08(-0.20%)
May 08, 2008 39.20 40.25 39.20 39.89 520,896 +0.70(+1.79%)
May 07, 2008 40.55 40.80 39.14 39.19 963,742 -1.28(-3.17%)
May 06, 2008 39.37 40.68 39.29 40.47 778,377 +0.65(+1.63%)
May 05, 2008 39.03 39.93 38.99 39.82 737,451 +0.73(+1.87%)
May 02, 2008 38.17 39.19 38.09 39.09 892,903 +1.00(+2.61%)
May 01, 2008 36.96 38.50 36.76 38.09 963,105 +1.41(+3.84%)
Apr 30, 2008 37.39 37.39 36.34 36.68 896,746 -0.46(-1.25%)
Apr 29, 2008 36.38 37.45 36.38 37.15 821,561 +0.80(+2.20%)
Apr 28, 2008 37.04 37.04 35.98 36.35 689,812 -0.87(-2.33%)
Apr 25, 2008 36.51 37.36 35.98 37.22 730,349 +0.59(+1.62%)
Apr 24, 2008 37.03 38.19 36.24 36.62 1,696,382 -1.67(-4.35%)
Apr 23, 2008 39.43 39.43 37.92 38.29 626,823 -0.96(-2.44%)
Apr 22, 2008 40.17 40.17 38.23 39.25 775,274 -1.12(-2.78%)
Apr 21, 2008 39.61 40.68 39.37 40.37 807,239 +0.76(+1.92%)
Apr 18, 2008 39.01 39.78 38.76 39.61 727,684 +1.17(+3.05%)
Apr 17, 2008 38.30 39.39 38.12 38.44 846,064 +0.14(+0.36%)
Apr 16, 2008 37.32 38.45 36.85 38.30 709,864 +1.46(+3.96%)
Apr 15, 2008 37.65 37.65 36.60 36.84 698,966 -0.66(-1.76%)
Apr 14, 2008 36.57 37.62 36.57 37.50 986,284 +0.94(+2.56%)
Apr 11, 2008 36.57 37.07 36.20 36.56 546,441 -0.36(-0.99%)
Apr 10, 2008 36.49 37.14 36.20 36.93 422,992 +0.26(+0.70%)
Apr 09, 2008 37.40 37.53 36.41 36.67 452,713 -0.73(-1.95%)
Apr 08, 2008 37.66 37.66 37.11 37.40 643,516 -0.42(-1.12%)
Apr 07, 2008 39.14 39.14 37.51 37.83 625,803 -0.86(-2.22%)
Apr 04, 2008 38.09 39.01 37.81 38.68 546,745 +0.76(+2.00%)
Apr 03, 2008 36.87 38.49 36.75 37.92 748,605 +0.72(+1.93%)
Apr 02, 2008 36.93 37.58 36.55 37.21 661,470 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.