Skip to main content

Wesco International (NY: WCC )

164.04 +0.32 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 66.79 68.21 66.45 67.05 2,193,676 +1.20(+1.83%)
Mar 30, 2006 67.02 68.19 65.66 65.84 1,132,138 -0.98(-1.46%)
Mar 29, 2006 64.23 67.01 64.09 66.82 551,513 +2.64(+4.12%)
Mar 28, 2006 63.04 64.95 62.83 64.18 635,198 +1.09(+1.73%)
Mar 27, 2006 63.14 63.49 62.91 63.08 245,071 -0.06(-0.09%)
Mar 24, 2006 62.90 63.55 62.21 63.14 352,290 +0.34(+0.53%)
Mar 23, 2006 61.37 62.83 61.20 62.81 454,032 +1.44(+2.35%)
Mar 22, 2006 60.25 61.62 59.85 61.37 369,332 +1.13(+1.88%)
Mar 21, 2006 62.04 62.19 60.23 60.23 429,281 -1.90(-3.06%)
Mar 20, 2006 62.55 62.60 61.43 62.14 315,874 -0.27(-0.43%)
Mar 17, 2006 62.99 63.01 61.96 62.40 692,307 -0.10(-0.16%)
Mar 16, 2006 61.53 63.29 60.97 62.50 982,315 +0.98(+1.59%)
Mar 15, 2006 60.59 61.60 60.00 61.53 469,450 +1.33(+2.21%)
Mar 14, 2006 57.49 60.23 57.39 60.20 657,514 +2.95(+5.15%)
Mar 13, 2006 55.68 58.02 55.68 57.25 494,911 +1.67(+3.00%)
Mar 10, 2006 55.26 55.77 55.11 55.58 618,258 +0.33(+0.59%)
Mar 09, 2006 55.16 56.11 55.05 55.26 667,049 +0.10(+0.18%)
Mar 08, 2006 55.60 56.40 54.44 55.16 940,828 -0.57(-1.03%)
Mar 07, 2006 57.99 58.10 55.52 55.73 586,813 -2.39(-4.11%)
Mar 06, 2006 58.72 59.95 57.20 58.11 442,975 -1.54(-2.58%)
Mar 03, 2006 58.11 59.74 58.00 59.65 435,469 +1.46(+2.51%)
Mar 02, 2006 59.10 59.68 57.88 58.19 355,638 -0.81(-1.37%)
Mar 01, 2006 56.49 59.79 56.49 59.00 818,089 +2.49(+4.41%)
Feb 28, 2006 56.98 57.04 55.69 56.51 485,173 -0.47(-0.83%)
Feb 27, 2006 57.42 57.93 56.71 56.98 462,552 -0.47(-0.82%)
Feb 24, 2006 57.90 58.39 57.28 57.45 290,819 -0.61(-1.05%)
Feb 23, 2006 56.59 58.63 56.55 58.07 635,604 +1.47(+2.60%)
Feb 22, 2006 54.94 56.80 54.86 56.60 354,116 +1.84(+3.37%)
Feb 21, 2006 55.50 55.75 54.47 54.75 529,298 -0.95(-1.70%)
Feb 17, 2006 55.99 56.32 55.45 55.70 265,663 -0.30(-0.53%)
Feb 16, 2006 57.39 57.39 55.62 56.00 490,752 +0.53(+0.96%)
Feb 15, 2006 53.33 55.95 53.33 55.46 883,820 +2.09(+3.92%)
Feb 14, 2006 52.04 53.38 51.80 53.37 325,308 +1.38(+2.65%)
Feb 13, 2006 52.64 52.91 51.66 51.99 449,670 -0.98(-1.84%)
Feb 10, 2006 53.04 53.22 52.54 52.97 358,275 -0.27(-0.50%)
Feb 09, 2006 53.23 54.21 53.11 53.23 398,038 +0.01(+0.02%)
Feb 08, 2006 53.89 54.17 52.85 53.23 379,678 -0.53(-0.99%)
Feb 07, 2006 54.57 54.57 52.84 53.76 669,890 -0.62(-1.14%)
Feb 06, 2006 53.40 54.42 52.74 54.38 590,059 +1.23(+2.32%)
Feb 03, 2006 53.93 53.93 52.66 53.15 734,911 -0.88(-1.62%)
Feb 02, 2006 50.29 54.90 50.28 54.02 1,988,773 +5.96(+12.41%)
Feb 01, 2006 47.20 48.17 47.07 48.06 888,993 +0.81(+1.71%)
Jan 31, 2006 46.33 47.39 45.79 47.25 410,211 +0.94(+2.02%)
Jan 30, 2006 46.83 47.32 46.26 46.31 325,409 -0.58(-1.24%)
Jan 27, 2006 47.52 48.31 46.14 46.90 582,857 -0.61(-1.29%)
Jan 26, 2006 45.20 47.57 45.20 47.51 750,025 +2.90(+6.50%)
Jan 25, 2006 43.87 44.62 43.64 44.61 764,936 +0.99(+2.26%)
Jan 24, 2006 42.93 44.19 42.90 43.62 959,289 +0.75(+1.75%)
Jan 23, 2006 44.28 44.34 42.61 42.87 719,492 -1.44(-3.25%)
Jan 20, 2006 45.33 45.33 43.72 44.31 453,423 -0.86(-1.90%)
Jan 19, 2006 44.61 45.79 44.46 45.17 717,058 +1.99(+4.61%)
Jan 18, 2006 43.43 44.21 42.60 43.18 704,378 -1.23(-2.77%)
Jan 17, 2006 43.62 44.64 43.33 44.41 389,720 +0.54(+1.24%)
Jan 13, 2006 43.69 44.01 43.26 43.87 256,737 +0.14(+0.32%)
Jan 12, 2006 43.99 44.47 43.38 43.73 207,945 -0.31(-0.69%)
Jan 11, 2006 44.46 44.46 42.86 44.04 658,427 -0.42(-0.95%)
Jan 10, 2006 44.31 45.15 44.23 44.46 624,446 +0.15(+0.33%)
Jan 09, 2006 43.97 44.58 43.88 44.31 208,047 +0.26(+0.58%)
Jan 06, 2006 43.92 44.56 43.57 44.06 246,694 +0.37(+0.86%)
Jan 05, 2006 43.76 43.77 43.27 43.68 238,174 -0.11(-0.25%)
Jan 04, 2006 43.72 44.10 43.38 43.79 560,642 +0.17(+0.38%)
Jan 03, 2006 42.64 43.89 42.39 43.62 492,172 +1.50(+3.56%)
Dec 30, 2005 42.10 42.49 41.95 42.12 347,117 +0.03(+0.07%)
Dec 29, 2005 42.00 42.72 41.71 42.10 251,665 +0.08(+0.19%)
Dec 28, 2005 41.73 42.13 41.52 42.02 213,322 +0.10(+0.24%)
Dec 27, 2005 41.87 42.16 41.57 41.92 266,475 +0.12(+0.28%)
Dec 23, 2005 41.65 42.11 41.63 41.80 156,212 +0.32(+0.76%)
Dec 22, 2005 41.41 41.57 40.75 41.48 227,016 +0.21(+0.50%)
Dec 21, 2005 40.74 41.41 40.74 41.28 188,672 +0.56(+1.38%)
Dec 20, 2005 40.67 41.09 40.32 40.71 180,456 +0.00(+0.00%)
Dec 19, 2005 41.70 41.70 40.49 40.71 248,317 -0.95(-2.27%)
Dec 16, 2005 41.50 42.09 41.45 41.66 387,387 +0.26(+0.62%)
Dec 15, 2005 41.90 41.92 40.58 41.41 518,951 -0.46(-1.11%)
Dec 14, 2005 43.14 43.43 41.79 41.87 287,979 -1.24(-2.88%)
Dec 13, 2005 42.21 43.11 42.15 43.11 537,413 +0.90(+2.13%)
Dec 12, 2005 42.31 42.62 41.74 42.21 307,354 -0.08(-0.19%)
Dec 09, 2005 42.79 42.84 42.06 42.29 262,113 -0.52(-1.22%)
Dec 08, 2005 42.83 43.58 42.25 42.81 454,843 +0.13(+0.30%)
Dec 07, 2005 42.57 42.85 42.15 42.69 332,611 +0.22(+0.51%)
Dec 06, 2005 42.98 43.33 42.39 42.47 429,382 -0.67(-1.55%)
Dec 05, 2005 42.57 43.46 41.36 43.14 638,951 +0.37(+0.88%)
Dec 02, 2005 42.82 43.11 42.27 42.77 459,205 -0.06(-0.14%)
Dec 01, 2005 41.21 42.82 41.01 42.82 568,554 +1.67(+4.05%)
Nov 30, 2005 41.13 41.32 40.73 41.16 269,315 +0.34(+0.82%)
Nov 29, 2005 40.03 41.21 40.10 40.82 493,186 +0.80(+2.00%)
Nov 28, 2005 41.01 41.05 39.96 40.02 458,292 -0.99(-2.40%)
Nov 25, 2005 40.97 41.16 40.81 41.01 69,382 +0.14(+0.34%)
Nov 23, 2005 40.76 41.20 40.72 40.87 205,917 -0.34(-0.84%)
Nov 22, 2005 41.47 41.51 40.96 41.22 385,054 -0.53(-1.27%)
Nov 21, 2005 41.75 41.90 41.30 41.75 365,274 -0.25(-0.59%)
Nov 18, 2005 42.54 42.72 41.84 42.00 213,119 -0.15(-0.35%)
Nov 17, 2005 42.39 42.49 42.03 42.14 306,644 +0.03(+0.07%)
Nov 16, 2005 42.19 42.40 41.67 42.11 260,895 +0.02(+0.05%)
Nov 15, 2005 41.57 42.80 41.52 42.10 512,966 +0.52(+1.26%)
Nov 14, 2005 41.31 41.73 41.16 41.57 331,597 +0.19(+0.45%)
Nov 11, 2005 41.28 41.51 41.16 41.39 287,168 +0.04(+0.10%)
Nov 10, 2005 41.41 41.65 40.64 41.35 542,485 -0.06(-0.14%)
Nov 09, 2005 40.81 41.50 40.64 41.41 462,147 +0.99(+2.44%)
Nov 08, 2005 40.61 40.75 40.10 40.42 350,769 -0.19(-0.46%)
Nov 07, 2005 40.12 40.64 40.18 40.61 273,474 +0.49(+1.23%)
Nov 04, 2005 40.81 40.96 39.51 40.11 564,699 -0.36(-0.90%)
Nov 03, 2005 40.91 41.47 40.17 40.48 520,574 +0.05(+0.12%)
Nov 02, 2005 39.61 40.66 39.54 40.43 418,731 +0.85(+2.14%)
Nov 01, 2005 39.24 40.47 39.15 39.58 613,896 +0.39(+1.01%)
Oct 31, 2005 39.14 39.43 39.00 39.19 939,712 +0.28(+0.71%)
Oct 28, 2005 38.10 39.00 38.09 38.91 496,838 +0.97(+2.55%)
Oct 27, 2005 38.53 39.12 37.90 37.94 674,657 -0.58(-1.51%)
Oct 26, 2005 39.37 39.78 38.41 38.53 654,370 -0.90(-2.28%)
Oct 25, 2005 39.24 40.24 38.91 39.42 1,015,080 +0.27(+0.68%)
Oct 24, 2005 38.74 39.22 38.62 39.16 730,549 +0.43(+1.12%)
Oct 21, 2005 38.84 39.09 38.51 38.72 1,569,737 +0.03(+0.08%)
Oct 20, 2005 35.89 39.35 35.89 38.69 2,906,778 +2.81(+7.83%)
Oct 19, 2005 35.00 35.95 34.87 35.88 862,620 +0.79(+2.25%)
Oct 18, 2005 35.49 35.69 35.00 35.10 849,636 -0.38(-1.08%)
Oct 17, 2005 35.01 35.60 34.95 35.48 619,070 +0.76(+2.19%)
Oct 14, 2005 33.86 34.75 33.80 34.72 588,740 +0.96(+2.83%)
Oct 13, 2005 33.99 33.99 33.18 33.76 557,396 -0.23(-0.67%)
Oct 12, 2005 33.91 34.25 33.82 33.99 608,114 +0.37(+1.11%)
Oct 11, 2005 33.47 34.11 33.46 33.62 675,671 -0.06(-0.18%)
Oct 10, 2005 33.67 33.82 33.18 33.68 325,815 -0.03(-0.09%)
Oct 07, 2005 33.86 33.95 33.41 33.71 415,688 +0.08(+0.23%)
Oct 06, 2005 33.55 33.97 33.02 33.63 674,454 +0.08(+0.24%)
Oct 05, 2005 33.79 34.40 33.55 33.55 789,281 +0.03(+0.09%)
Oct 04, 2005 33.97 34.14 33.38 33.52 428,672 -0.65(-1.90%)
Oct 03, 2005 33.47 34.24 33.39 34.17 1,107,387 +0.78(+2.33%)
Sep 30, 2005 32.93 33.54 32.83 33.39 808,757 +0.46(+1.41%)
Sep 29, 2005 32.29 33.02 32.06 32.93 549,179 +0.69(+2.14%)
Sep 28, 2005 32.04 32.24 31.91 32.24 814,133 +0.64(+2.03%)
Sep 27, 2005 31.59 31.93 31.40 31.60 456,060 +0.11(+0.34%)
Sep 26, 2005 31.25 31.82 31.10 31.49 467,624 +0.44(+1.43%)
Sep 23, 2005 31.04 31.34 30.32 31.04 877,024 +0.63(+2.07%)
Sep 22, 2005 30.57 30.61 30.26 30.41 1,345,054 -0.16(-0.52%)
Sep 21, 2005 31.05 31.54 30.29 30.57 781,876 -0.53(-1.71%)
Sep 20, 2005 31.51 32.05 30.86 31.10 397,430 -0.27(-0.85%)
Sep 19, 2005 32.46 32.46 31.25 31.37 439,323 -1.09(-3.37%)
Sep 16, 2005 32.04 32.58 32.04 32.46 440,845 +0.33(+1.01%)
Sep 15, 2005 32.53 32.68 32.00 32.14 115,841 -0.34(-1.03%)
Sep 14, 2005 33.15 33.19 32.15 32.47 427,962 -0.56(-1.70%)
Sep 13, 2005 33.57 33.62 32.89 33.04 313,541 -0.59(-1.76%)
Sep 12, 2005 33.52 33.83 33.31 33.63 178,529 +0.06(+0.18%)
Sep 09, 2005 33.27 33.61 33.17 33.57 175,080 +0.37(+1.13%)
Sep 08, 2005 33.07 33.31 32.98 33.19 321,961 +0.06(+0.18%)
Sep 07, 2005 33.12 33.32 32.74 33.13 308,267 -0.13(-0.39%)
Sep 06, 2005 33.22 33.46 32.75 33.26 588,334 -0.33(-0.97%)
Sep 02, 2005 33.72 34.06 33.15 33.59 437,092 -0.12(-0.35%)
Sep 01, 2005 34.21 34.45 33.40 33.71 287,371 -0.50(-1.47%)
Aug 31, 2005 33.20 34.21 32.73 34.21 394,589 +1.04(+3.15%)
Aug 30, 2005 32.93 33.27 32.56 33.16 326,018 +0.10(+0.30%)
Aug 29, 2005 32.84 33.12 32.53 33.06 242,028 +0.24(+0.72%)
Aug 26, 2005 33.76 33.76 32.78 32.83 396,212 -0.70(-2.09%)
Aug 25, 2005 32.71 33.66 32.69 33.53 503,634 +0.81(+2.47%)
Aug 24, 2005 33.14 33.22 32.54 32.72 403,617 -0.41(-1.25%)
Aug 23, 2005 33.37 33.64 32.94 33.13 353,406 -0.41(-1.23%)
Aug 22, 2005 33.81 34.08 33.28 33.55 596,246 -0.17(-0.50%)
Aug 19, 2005 34.50 34.50 33.70 33.72 499,171 -0.21(-0.61%)
Aug 18, 2005 34.34 34.34 33.60 33.92 972,476 -0.40(-1.18%)
Aug 17, 2005 32.98 34.72 32.98 34.33 1,858,123 +3.06(+9.77%)
Aug 16, 2005 32.39 32.39 30.98 31.27 384,750 -1.25(-3.85%)
Aug 15, 2005 32.62 32.72 32.00 32.52 269,112 -0.20(-0.60%)
Aug 12, 2005 32.34 32.84 32.03 32.72 344,987 +0.33(+1.00%)
Aug 11, 2005 32.30 32.51 32.13 32.39 420,253 +0.02(+0.06%)
Aug 10, 2005 32.63 33.24 32.06 32.37 356,855 -0.02(-0.06%)
Aug 09, 2005 32.43 32.63 32.11 32.39 252,476 +0.10(+0.31%)
Aug 08, 2005 31.94 32.52 31.94 32.30 315,976 +0.44(+1.39%)
Aug 05, 2005 32.09 32.52 31.60 31.85 316,686 -0.29(-0.89%)
Aug 04, 2005 32.53 32.53 32.03 32.14 386,170 -0.34(-1.06%)
Aug 03, 2005 33.07 33.29 32.48 32.48 502,518 -0.59(-1.79%)
Aug 02, 2005 33.75 33.76 33.03 33.07 682,671 -0.59(-1.76%)
Aug 01, 2005 33.58 33.76 33.57 33.67 470,870 +0.09(+0.26%)
Jul 29, 2005 33.57 33.83 33.57 33.58 2,533,389 -0.95(-2.74%)
Jul 28, 2005 33.47 34.65 33.37 34.52 421,166 +1.37(+4.13%)
Jul 27, 2005 32.93 33.15 32.48 33.15 244,666 +0.42(+1.30%)
Jul 26, 2005 33.21 33.34 32.65 32.73 459,002 -0.40(-1.22%)
Jul 25, 2005 34.36 34.57 33.08 33.13 320,135 -1.27(-3.70%)
Jul 22, 2005 34.21 34.85 34.01 34.41 360,710 +0.39(+1.16%)
Jul 21, 2005 34.50 34.50 33.76 34.01 408,182 +0.00(+0.00%)
Jul 20, 2005 33.08 34.01 32.44 34.01 373,389 +0.93(+2.80%)
Jul 19, 2005 31.43 33.16 31.43 33.08 243,550 +1.67(+5.30%)
Jul 18, 2005 31.39 31.80 31.15 31.42 277,024 +0.03(+0.09%)
Jul 15, 2005 31.56 31.72 31.27 31.39 225,393 -0.16(-0.50%)
Jul 14, 2005 32.38 32.46 31.47 31.55 238,681 -0.62(-1.93%)
Jul 13, 2005 32.51 32.70 32.12 32.17 140,490 -0.35(-1.06%)
Jul 12, 2005 32.51 32.75 32.00 32.51 198,106 -0.17(-0.51%)
Jul 11, 2005 32.98 33.01 32.53 32.68 228,334 -0.13(-0.39%)
Jul 08, 2005 31.62 32.88 31.47 32.81 334,640 +1.34(+4.26%)
Jul 07, 2005 30.96 31.55 30.82 31.47 235,942 +0.51(+1.66%)
Jul 06, 2005 31.42 31.65 30.87 30.96 346,204 -0.29(-0.92%)
Jul 05, 2005 31.20 31.36 30.86 31.24 310,295 +0.04(+0.13%)
Jul 01, 2005 31.18 31.21 30.86 31.20 335,857 +0.27(+0.86%)
Jun 30, 2005 30.96 31.30 30.84 30.94 487,810 +0.03(+0.10%)
Jun 29, 2005 31.20 31.48 30.89 30.91 347,218 +0.14(+0.45%)
Jun 28, 2005 29.57 30.81 29.51 30.77 327,134 +1.07(+3.62%)
Jun 27, 2005 30.34 30.35 29.45 29.69 279,053 -0.67(-2.21%)
Jun 24, 2005 30.44 30.49 29.92 30.36 740,591 +0.01(+0.03%)
Jun 23, 2005 30.22 30.76 30.22 30.35 353,812 +0.02(+0.06%)
Jun 22, 2005 30.76 30.76 29.97 30.33 347,320 -0.21(-0.68%)
Jun 21, 2005 30.93 31.27 30.36 30.54 177,311 -0.37(-1.21%)
Jun 20, 2005 30.42 31.11 29.99 30.92 235,841 +0.50(+1.65%)
Jun 17, 2005 30.56 30.79 30.15 30.41 363,448 +0.10(+0.33%)
Jun 16, 2005 29.82 30.31 29.74 30.31 273,372 +0.44(+1.49%)
Jun 15, 2005 29.57 29.97 29.27 29.87 409,095 +0.48(+1.64%)
Jun 14, 2005 29.82 30.12 29.20 29.39 607,201 +0.19(+0.64%)
Jun 13, 2005 28.98 29.33 28.72 29.20 340,219 +0.22(+0.75%)
Jun 10, 2005 28.44 29.07 28.44 28.98 634,589 -0.20(-0.68%)
Jun 09, 2005 29.61 29.61 28.97 29.18 195,367 -0.40(-1.37%)
Jun 08, 2005 29.98 30.07 29.41 29.58 132,476 -0.20(-0.66%)
Jun 07, 2005 29.62 30.07 29.48 29.78 173,558 +0.17(+0.57%)
Jun 06, 2005 29.23 29.66 29.17 29.61 175,283 +0.28(+0.94%)
Jun 03, 2005 29.13 29.55 29.01 29.34 142,620 +0.11(+0.37%)
Jun 02, 2005 28.80 29.24 28.60 29.23 165,748 +0.60(+2.10%)
Jun 01, 2005 28.66 28.74 28.36 28.63 225,190 -0.16(-0.55%)
May 31, 2005 28.84 28.98 28.70 28.79 333,930 +0.03(+0.10%)
May 27, 2005 27.89 28.87 27.69 28.76 199,932 +0.78(+2.78%)
May 26, 2005 27.46 28.10 27.46 27.98 175,486 +0.59(+2.16%)
May 25, 2005 27.65 27.77 27.28 27.39 106,711 -0.31(-1.10%)
May 24, 2005 27.48 28.10 27.39 27.69 323,076 +0.21(+0.75%)
May 23, 2005 27.13 28.03 26.98 27.48 350,059 +0.20(+0.72%)
May 20, 2005 27.42 27.50 27.06 27.29 231,783 -0.03(-0.11%)
May 19, 2005 26.93 27.37 26.87 27.32 298,123 +0.50(+1.87%)
May 18, 2005 25.96 26.81 25.96 26.81 296,601 +0.99(+3.82%)
May 17, 2005 25.31 26.00 24.99 25.83 266,272 +0.55(+2.18%)
May 16, 2005 24.45 25.28 24.35 25.28 313,541 +1.31(+5.47%)
May 13, 2005 23.61 24.41 23.45 23.97 336,466 +0.40(+1.72%)
May 12, 2005 24.40 24.70 23.51 23.56 219,306 -0.77(-3.16%)
May 11, 2005 24.40 24.65 24.04 24.33 145,460 -0.22(-0.88%)
May 10, 2005 25.09 25.09 24.48 24.55 207,641 -0.67(-2.66%)
May 09, 2005 24.84 25.22 24.35 25.22 266,272 +0.28(+1.11%)
May 06, 2005 24.70 25.06 24.58 24.94 182,180 +0.49(+2.02%)
May 05, 2005 24.99 24.99 24.15 24.45 292,442 -0.62(-2.48%)
May 04, 2005 24.71 25.12 24.22 25.07 390,126 +0.60(+2.46%)
May 03, 2005 24.15 24.79 24.01 24.47 445,917 +0.32(+1.31%)
May 02, 2005 23.84 24.15 23.75 24.15 203,178 +0.32(+1.32%)
Apr 29, 2005 23.30 24.07 23.09 23.84 385,663 +0.70(+3.03%)
Apr 28, 2005 23.66 23.79 22.81 23.14 264,243 -0.68(-2.86%)
Apr 27, 2005 23.52 23.90 23.17 23.82 520,980 +0.08(+0.33%)
Apr 26, 2005 24.88 24.88 23.66 23.74 410,109 -1.41(-5.61%)
Apr 25, 2005 24.25 25.35 24.25 25.15 508,199 +0.95(+3.91%)
Apr 22, 2005 25.93 26.32 23.93 24.20 610,650 -1.48(-5.76%)
Apr 21, 2005 25.14 25.97 25.11 25.68 560,135 +1.33(+5.47%)
Apr 20, 2005 25.19 25.29 24.10 24.35 372,375 -0.63(-2.53%)
Apr 19, 2005 23.26 25.16 23.26 24.98 399,763 +0.79(+3.26%)
Apr 18, 2005 23.43 24.51 23.43 24.19 352,797 +0.58(+2.46%)
Apr 15, 2005 24.49 24.56 23.51 23.61 431,005 -0.85(-3.47%)
Apr 14, 2005 25.93 25.93 23.95 24.46 589,146 -1.56(-5.99%)
Apr 13, 2005 26.37 26.93 25.84 26.02 327,032 -0.48(-1.82%)
Apr 12, 2005 26.66 26.66 25.47 26.50 931,496 -0.16(-0.59%)
Apr 11, 2005 27.18 27.51 26.44 26.66 493,998 -0.77(-2.80%)
Apr 08, 2005 28.43 28.43 27.41 27.43 390,938 -0.92(-3.23%)
Apr 07, 2005 28.53 28.66 28.02 28.34 381,403 -0.21(-0.73%)
Apr 06, 2005 28.29 28.98 28.29 28.55 478,884 +0.03(+0.10%)
Apr 05, 2005 28.69 29.39 28.35 28.52 476,348 -0.10(-0.34%)
Apr 04, 2005 30.30 30.30 28.02 28.62 880,980 -1.69(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.