Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 66.75 68.17 66.41 67.00 2,195,070 +1.20(+1.83%)
Mar 30, 2006 66.97 68.15 65.61 65.80 1,132,857 -0.98(-1.46%)
Mar 29, 2006 64.19 66.96 64.05 66.78 551,863 +2.64(+4.12%)
Mar 28, 2006 63.00 64.91 62.79 64.14 635,602 +1.09(+1.73%)
Mar 27, 2006 63.10 63.45 62.87 63.04 245,227 -0.06(-0.09%)
Mar 24, 2006 62.86 63.51 62.17 63.10 352,514 +0.34(+0.53%)
Mar 23, 2006 61.33 62.79 61.16 62.77 454,320 +1.44(+2.35%)
Mar 22, 2006 60.22 61.59 59.81 61.33 369,566 +1.13(+1.88%)
Mar 21, 2006 62.00 62.15 60.20 60.20 429,554 -1.90(-3.06%)
Mar 20, 2006 62.51 62.56 61.39 62.10 316,075 -0.27(-0.43%)
Mar 17, 2006 62.95 62.97 61.92 62.36 692,747 -0.10(-0.16%)
Mar 16, 2006 61.49 63.25 60.94 62.46 982,939 +0.98(+1.59%)
Mar 15, 2006 60.55 61.57 59.96 61.49 469,748 +1.33(+2.21%)
Mar 14, 2006 57.46 60.20 57.35 60.16 657,932 +2.95(+5.15%)
Mar 13, 2006 55.64 57.98 55.64 57.21 495,225 +1.66(+3.00%)
Mar 10, 2006 55.22 55.73 55.07 55.55 618,651 +0.33(+0.59%)
Mar 09, 2006 55.12 56.08 55.01 55.22 667,473 +0.10(+0.18%)
Mar 08, 2006 55.57 56.36 54.40 55.12 941,425 -0.57(-1.03%)
Mar 07, 2006 57.95 58.06 55.49 55.69 587,185 -2.38(-4.11%)
Mar 06, 2006 58.68 59.91 57.16 58.08 443,256 -1.54(-2.58%)
Mar 03, 2006 58.08 59.70 57.96 59.61 435,745 +1.46(+2.51%)
Mar 02, 2006 59.06 59.64 57.84 58.16 355,864 -0.81(-1.37%)
Mar 01, 2006 56.45 59.75 56.45 58.96 818,609 +2.49(+4.41%)
Feb 28, 2006 56.95 57.00 55.65 56.47 485,481 -0.47(-0.83%)
Feb 27, 2006 57.39 57.89 56.67 56.95 462,846 -0.47(-0.82%)
Feb 24, 2006 57.86 58.35 57.24 57.42 291,004 -0.61(-1.05%)
Feb 23, 2006 56.55 58.59 56.51 58.03 636,008 +1.47(+2.60%)
Feb 22, 2006 54.91 56.77 54.83 56.56 354,341 +1.84(+3.37%)
Feb 21, 2006 55.47 55.71 54.43 54.72 529,634 -0.95(-1.70%)
Feb 17, 2006 55.95 56.28 55.42 55.66 265,832 -0.30(-0.53%)
Feb 16, 2006 57.35 57.35 55.59 55.96 491,063 +0.53(+0.96%)
Feb 15, 2006 53.30 55.91 53.30 55.43 884,382 +2.09(+3.92%)
Feb 14, 2006 52.01 53.35 51.76 53.34 325,515 +1.38(+2.65%)
Feb 13, 2006 52.61 52.88 51.62 51.96 449,955 -0.98(-1.84%)
Feb 10, 2006 53.00 53.18 52.50 52.94 358,503 -0.27(-0.50%)
Feb 09, 2006 53.19 54.18 53.07 53.20 398,291 +0.01(+0.02%)
Feb 08, 2006 53.85 54.14 52.82 53.19 379,919 -0.53(-0.99%)
Feb 07, 2006 54.53 54.53 52.81 53.72 670,315 -0.62(-1.14%)
Feb 06, 2006 53.37 54.38 52.71 54.34 590,433 +1.23(+2.32%)
Feb 03, 2006 53.89 53.89 52.63 53.11 735,377 -0.88(-1.62%)
Feb 02, 2006 50.26 54.87 50.25 53.99 1,990,037 +5.96(+12.41%)
Feb 01, 2006 47.17 48.14 47.04 48.03 889,558 +0.81(+1.71%)
Jan 31, 2006 46.30 47.36 45.76 47.22 410,471 +0.94(+2.02%)
Jan 30, 2006 46.80 47.29 46.23 46.29 325,616 -0.58(-1.24%)
Jan 27, 2006 47.49 48.28 46.11 46.87 583,227 -0.61(-1.29%)
Jan 26, 2006 45.17 47.54 45.17 47.48 750,501 +2.90(+6.50%)
Jan 25, 2006 43.84 44.59 43.62 44.58 765,422 +0.99(+2.26%)
Jan 24, 2006 42.91 44.17 42.88 43.60 959,899 +0.75(+1.75%)
Jan 23, 2006 44.26 44.31 42.58 42.85 719,949 -1.44(-3.25%)
Jan 20, 2006 45.30 45.30 43.69 44.29 453,711 -0.86(-1.90%)
Jan 19, 2006 44.58 45.76 44.43 45.14 717,513 +1.99(+4.61%)
Jan 18, 2006 43.40 44.19 42.57 43.15 704,826 -1.23(-2.77%)
Jan 17, 2006 43.60 44.61 43.30 44.38 389,968 +0.54(+1.24%)
Jan 13, 2006 43.66 43.98 43.23 43.84 256,900 +0.14(+0.32%)
Jan 12, 2006 43.96 44.44 43.35 43.70 208,077 -0.31(-0.69%)
Jan 11, 2006 44.43 44.43 42.84 44.01 658,845 -0.42(-0.95%)
Jan 10, 2006 44.29 45.12 44.21 44.43 624,842 +0.15(+0.33%)
Jan 09, 2006 43.94 44.55 43.85 44.29 208,179 +0.26(+0.58%)
Jan 06, 2006 43.89 44.53 43.55 44.03 246,851 +0.37(+0.86%)
Jan 05, 2006 43.73 43.74 43.24 43.65 238,325 -0.11(-0.25%)
Jan 04, 2006 43.69 44.07 43.35 43.76 560,998 +0.17(+0.38%)
Jan 03, 2006 42.61 43.86 42.36 43.60 492,484 +1.50(+3.56%)
Dec 30, 2005 42.07 42.46 41.92 42.10 347,337 +0.03(+0.07%)
Dec 29, 2005 41.97 42.69 41.68 42.07 251,825 +0.08(+0.19%)
Dec 28, 2005 41.70 42.11 41.50 41.99 213,457 +0.10(+0.24%)
Dec 27, 2005 41.84 42.14 41.55 41.89 266,644 +0.12(+0.28%)
Dec 23, 2005 41.62 42.09 41.61 41.77 156,312 +0.32(+0.76%)
Dec 22, 2005 41.38 41.55 40.73 41.46 227,160 +0.21(+0.50%)
Dec 21, 2005 40.72 41.38 40.72 41.25 188,792 +0.56(+1.38%)
Dec 20, 2005 40.64 41.06 40.30 40.69 180,571 +0.00(+0.00%)
Dec 19, 2005 41.67 41.67 40.46 40.69 248,475 -0.95(-2.27%)
Dec 16, 2005 41.48 42.06 41.43 41.63 387,633 +0.26(+0.62%)
Dec 15, 2005 41.87 41.89 40.55 41.38 519,281 -0.46(-1.11%)
Dec 14, 2005 43.11 43.40 41.76 41.84 288,162 -1.24(-2.88%)
Dec 13, 2005 42.19 43.08 42.13 43.08 537,754 +0.90(+2.13%)
Dec 12, 2005 42.29 42.59 41.71 42.19 307,549 -0.08(-0.19%)
Dec 09, 2005 42.76 42.82 42.03 42.27 262,279 -0.52(-1.22%)
Dec 08, 2005 42.81 43.56 42.23 42.79 455,132 +0.13(+0.30%)
Dec 07, 2005 42.54 42.83 42.13 42.66 332,823 +0.22(+0.51%)
Dec 06, 2005 42.96 43.30 42.36 42.44 429,655 -0.67(-1.55%)
Dec 05, 2005 42.54 43.43 41.33 43.11 639,357 +0.37(+0.88%)
Dec 02, 2005 42.80 43.08 42.25 42.74 459,497 -0.06(-0.14%)
Dec 01, 2005 41.18 42.80 40.98 42.80 568,915 +1.67(+4.05%)
Nov 30, 2005 41.10 41.29 40.71 41.13 269,486 +0.33(+0.82%)
Nov 29, 2005 40.01 41.18 40.08 40.80 493,499 +0.80(+2.00%)
Nov 28, 2005 40.98 41.02 39.93 40.00 458,583 -0.99(-2.40%)
Nov 25, 2005 40.95 41.13 40.79 40.98 69,426 +0.14(+0.34%)
Nov 23, 2005 40.74 41.17 40.70 40.85 206,047 -0.34(-0.84%)
Nov 22, 2005 41.45 41.49 40.94 41.19 385,299 -0.53(-1.28%)
Nov 21, 2005 41.72 41.87 41.27 41.72 365,506 -0.25(-0.59%)
Nov 18, 2005 42.51 42.69 41.81 41.97 213,254 -0.15(-0.35%)
Nov 17, 2005 42.36 42.46 42.00 42.12 306,838 +0.03(+0.07%)
Nov 16, 2005 42.17 42.37 41.64 42.09 261,061 +0.02(+0.05%)
Nov 15, 2005 41.55 42.78 41.50 42.07 513,292 +0.52(+1.26%)
Nov 14, 2005 41.28 41.70 41.13 41.55 331,808 +0.19(+0.45%)
Nov 11, 2005 41.25 41.49 41.13 41.36 287,350 +0.04(+0.10%)
Nov 10, 2005 41.38 41.62 40.61 41.32 542,829 -0.06(-0.14%)
Nov 09, 2005 40.79 41.48 40.61 41.38 462,440 +0.99(+2.44%)
Nov 08, 2005 40.58 40.73 40.08 40.39 350,991 -0.19(-0.46%)
Nov 07, 2005 40.10 40.61 40.16 40.58 273,647 +0.49(+1.23%)
Nov 04, 2005 40.79 40.94 39.49 40.09 565,058 -0.36(-0.90%)
Nov 03, 2005 40.89 41.45 40.15 40.45 520,905 +0.05(+0.12%)
Nov 02, 2005 39.59 40.63 39.52 40.40 418,997 +0.85(+2.14%)
Nov 01, 2005 39.21 40.44 39.12 39.56 614,286 +0.39(+1.01%)
Oct 31, 2005 39.11 39.41 38.97 39.16 940,309 +0.28(+0.71%)
Oct 28, 2005 38.08 38.97 38.07 38.89 497,154 +0.97(+2.55%)
Oct 27, 2005 38.50 39.09 37.87 37.92 675,086 -0.58(-1.51%)
Oct 26, 2005 39.35 39.75 38.38 38.50 654,785 -0.90(-2.28%)
Oct 25, 2005 39.21 40.22 38.89 39.40 1,015,724 +0.27(+0.68%)
Oct 24, 2005 38.72 39.19 38.59 39.13 731,013 +0.43(+1.12%)
Oct 21, 2005 38.82 39.06 38.48 38.70 1,570,734 +0.03(+0.08%)
Oct 20, 2005 35.87 39.33 35.87 38.67 2,908,625 +2.81(+7.83%)
Oct 19, 2005 34.97 35.93 34.85 35.86 863,168 +0.79(+2.25%)
Oct 18, 2005 35.47 35.66 34.97 35.07 850,176 -0.38(-1.08%)
Oct 17, 2005 34.98 35.58 34.93 35.46 619,463 +0.76(+2.19%)
Oct 14, 2005 33.84 34.73 33.78 34.70 589,114 +0.96(+2.83%)
Oct 13, 2005 33.97 33.97 33.16 33.74 557,750 -0.23(-0.67%)
Oct 12, 2005 33.89 34.23 33.80 33.97 608,501 +0.37(+1.11%)
Oct 11, 2005 33.45 34.09 33.44 33.60 676,101 -0.06(-0.18%)
Oct 10, 2005 33.64 33.80 33.16 33.65 326,022 -0.03(-0.09%)
Oct 07, 2005 33.84 33.93 33.39 33.68 415,952 +0.08(+0.23%)
Oct 06, 2005 33.53 33.95 32.99 33.61 674,883 +0.08(+0.24%)
Oct 05, 2005 33.77 34.37 33.53 33.53 789,782 +0.03(+0.09%)
Oct 04, 2005 33.95 34.12 33.36 33.50 428,945 -0.65(-1.90%)
Oct 03, 2005 33.45 34.22 33.37 34.15 1,108,091 +0.78(+2.33%)
Sep 30, 2005 32.91 33.52 32.81 33.37 809,270 +0.46(+1.41%)
Sep 29, 2005 32.27 32.99 32.04 32.91 549,528 +0.69(+2.14%)
Sep 28, 2005 32.02 32.22 31.89 32.22 814,650 +0.64(+2.03%)
Sep 27, 2005 31.57 31.91 31.38 31.58 456,350 +0.11(+0.34%)
Sep 26, 2005 31.23 31.80 31.08 31.47 467,921 +0.44(+1.43%)
Sep 23, 2005 31.02 31.32 30.30 31.02 877,581 +0.63(+2.07%)
Sep 22, 2005 30.55 30.59 30.24 30.39 1,345,909 -0.16(-0.52%)
Sep 21, 2005 31.03 31.52 30.28 30.55 782,373 -0.53(-1.71%)
Sep 20, 2005 31.49 32.03 30.84 31.08 397,682 -0.27(-0.85%)
Sep 19, 2005 32.44 32.44 31.23 31.35 439,602 -1.09(-3.37%)
Sep 16, 2005 32.02 32.56 32.02 32.44 441,125 +0.33(+1.01%)
Sep 15, 2005 32.51 32.66 31.98 32.12 115,914 -0.33(-1.03%)
Sep 14, 2005 33.13 33.17 32.13 32.45 428,234 -0.56(-1.70%)
Sep 13, 2005 33.55 33.60 32.87 33.01 313,740 -0.59(-1.76%)
Sep 12, 2005 33.50 33.81 33.29 33.61 178,642 +0.06(+0.18%)
Sep 09, 2005 33.25 33.59 33.15 33.55 175,191 +0.37(+1.13%)
Sep 08, 2005 33.05 33.29 32.96 33.17 322,165 +0.06(+0.18%)
Sep 07, 2005 33.10 33.30 32.72 33.11 308,462 -0.13(-0.39%)
Sep 06, 2005 33.20 33.44 32.73 33.24 588,708 -0.33(-0.97%)
Sep 02, 2005 33.69 34.04 33.13 33.57 437,369 -0.12(-0.35%)
Sep 01, 2005 34.19 34.42 33.38 33.68 287,553 -0.50(-1.47%)
Aug 31, 2005 33.18 34.19 32.71 34.19 394,840 +1.04(+3.15%)
Aug 30, 2005 32.91 33.25 32.54 33.14 326,225 +0.10(+0.30%)
Aug 29, 2005 32.82 33.10 32.51 33.04 242,182 +0.24(+0.72%)
Aug 26, 2005 33.74 33.74 32.76 32.81 396,464 -0.70(-2.09%)
Aug 25, 2005 32.69 33.63 32.67 33.51 503,954 +0.81(+2.47%)
Aug 24, 2005 33.12 33.20 32.52 32.70 403,874 -0.41(-1.25%)
Aug 23, 2005 33.35 33.62 32.92 33.11 353,631 -0.41(-1.23%)
Aug 22, 2005 33.79 34.06 33.26 33.53 596,625 -0.17(-0.50%)
Aug 19, 2005 34.48 34.48 33.67 33.69 499,488 -0.21(-0.61%)
Aug 18, 2005 34.31 34.31 33.58 33.90 973,094 -0.40(-1.18%)
Aug 17, 2005 32.96 34.70 32.96 34.30 1,859,303 +3.05(+9.77%)
Aug 16, 2005 32.37 32.37 30.97 31.25 384,994 -1.25(-3.85%)
Aug 15, 2005 32.60 32.70 31.98 32.50 269,283 -0.20(-0.60%)
Aug 12, 2005 32.31 32.82 32.01 32.70 345,206 +0.33(+1.00%)
Aug 11, 2005 32.28 32.49 32.11 32.37 420,520 +0.02(+0.06%)
Aug 10, 2005 32.61 33.22 32.04 32.35 357,082 -0.02(-0.06%)
Aug 09, 2005 32.41 32.61 32.09 32.37 252,637 +0.10(+0.31%)
Aug 08, 2005 31.92 32.50 31.92 32.28 316,176 +0.44(+1.39%)
Aug 05, 2005 32.07 32.50 31.58 31.83 316,887 -0.29(-0.89%)
Aug 04, 2005 32.51 32.51 32.01 32.12 386,415 -0.34(-1.06%)
Aug 03, 2005 33.05 33.27 32.46 32.46 502,838 -0.59(-1.79%)
Aug 02, 2005 33.73 33.74 33.00 33.05 683,104 -0.59(-1.76%)
Aug 01, 2005 33.56 33.74 33.55 33.64 471,169 +0.09(+0.26%)
Jul 29, 2005 33.55 33.81 33.55 33.56 2,534,998 -0.95(-2.74%)
Jul 28, 2005 33.45 34.63 33.35 34.50 421,433 +1.37(+4.13%)
Jul 27, 2005 32.91 33.13 32.46 33.13 244,821 +0.42(+1.30%)
Jul 26, 2005 33.19 33.32 32.63 32.71 459,294 -0.40(-1.22%)
Jul 25, 2005 34.33 34.55 33.06 33.11 320,338 -1.27(-3.70%)
Jul 22, 2005 34.19 34.83 33.99 34.38 360,939 +0.39(+1.16%)
Jul 21, 2005 34.48 34.48 33.74 33.99 408,441 +0.00(+0.00%)
Jul 20, 2005 33.06 33.99 32.42 33.99 373,626 +0.93(+2.80%)
Jul 19, 2005 31.41 33.14 31.41 33.06 243,704 +1.67(+5.30%)
Jul 18, 2005 31.37 31.78 31.13 31.40 277,200 +0.03(+0.09%)
Jul 15, 2005 31.54 31.70 31.25 31.37 225,536 -0.16(-0.50%)
Jul 14, 2005 32.36 32.44 31.45 31.53 238,832 -0.62(-1.93%)
Jul 13, 2005 32.49 32.68 32.10 32.15 140,579 -0.34(-1.06%)
Jul 12, 2005 32.49 32.73 31.98 32.49 198,232 -0.17(-0.51%)
Jul 11, 2005 32.96 32.98 32.51 32.66 228,479 -0.13(-0.39%)
Jul 08, 2005 31.60 32.86 31.45 32.79 334,853 +1.34(+4.26%)
Jul 07, 2005 30.94 31.53 30.80 31.45 236,092 +0.51(+1.66%)
Jul 06, 2005 31.40 31.63 30.85 30.94 346,424 -0.29(-0.92%)
Jul 05, 2005 31.18 31.34 30.84 31.22 310,492 +0.04(+0.13%)
Jul 01, 2005 31.16 31.19 30.84 31.18 336,071 +0.27(+0.86%)
Jun 30, 2005 30.94 31.28 30.82 30.92 488,120 +0.03(+0.10%)
Jun 29, 2005 31.18 31.46 30.87 30.89 347,439 +0.14(+0.45%)
Jun 28, 2005 29.56 30.79 29.49 30.75 327,342 +1.07(+3.62%)
Jun 27, 2005 30.32 30.33 29.43 29.67 279,230 -0.67(-2.21%)
Jun 24, 2005 30.42 30.47 29.90 30.34 741,062 +0.01(+0.03%)
Jun 23, 2005 30.20 30.74 30.20 30.33 354,037 +0.02(+0.06%)
Jun 22, 2005 30.74 30.74 29.95 30.31 347,540 -0.21(-0.68%)
Jun 21, 2005 30.91 31.25 30.34 30.52 177,424 -0.37(-1.21%)
Jun 20, 2005 30.40 31.09 29.97 30.90 235,990 +0.50(+1.65%)
Jun 17, 2005 30.54 30.77 30.13 30.39 363,679 +0.10(+0.33%)
Jun 16, 2005 29.80 30.30 29.72 30.30 273,546 +0.44(+1.49%)
Jun 15, 2005 29.56 29.95 29.25 29.85 409,355 +0.48(+1.64%)
Jun 14, 2005 29.80 30.10 29.18 29.37 607,587 +0.19(+0.64%)
Jun 13, 2005 28.97 29.31 28.70 29.18 340,435 +0.22(+0.75%)
Jun 10, 2005 28.42 29.05 28.42 28.97 634,993 -0.20(-0.68%)
Jun 09, 2005 29.60 29.60 28.96 29.16 195,491 -0.40(-1.37%)
Jun 08, 2005 29.96 30.05 29.39 29.57 132,560 -0.20(-0.66%)
Jun 07, 2005 29.61 30.05 29.46 29.76 173,668 +0.17(+0.57%)
Jun 06, 2005 29.21 29.64 29.15 29.60 175,394 +0.28(+0.94%)
Jun 03, 2005 29.11 29.53 28.99 29.32 142,711 +0.11(+0.37%)
Jun 02, 2005 28.78 29.22 28.58 29.21 165,853 +0.60(+2.10%)
Jun 01, 2005 28.64 28.72 28.34 28.61 225,333 -0.16(-0.55%)
May 31, 2005 28.82 28.97 28.68 28.77 334,142 +0.03(+0.10%)
May 27, 2005 27.87 28.85 27.67 28.74 200,059 +0.78(+2.78%)
May 26, 2005 27.44 28.08 27.44 27.96 175,597 +0.59(+2.16%)
May 25, 2005 27.64 27.75 27.26 27.37 106,779 -0.31(-1.10%)
May 24, 2005 27.47 28.08 27.37 27.67 323,282 +0.21(+0.75%)
May 23, 2005 27.11 28.01 26.97 27.47 350,281 +0.20(+0.72%)
May 20, 2005 27.40 27.49 27.04 27.27 231,930 -0.03(-0.11%)
May 19, 2005 26.92 27.35 26.86 27.30 298,312 +0.50(+1.87%)
May 18, 2005 25.94 26.80 25.94 26.80 296,790 +0.99(+3.82%)
May 17, 2005 25.29 25.98 24.98 25.81 266,441 +0.55(+2.18%)
May 16, 2005 24.43 25.26 24.33 25.26 313,740 +1.31(+5.47%)
May 13, 2005 23.60 24.39 23.44 23.95 336,680 +0.40(+1.72%)
May 12, 2005 24.38 24.68 23.50 23.55 219,446 -0.77(-3.16%)
May 11, 2005 24.38 24.63 24.03 24.31 145,553 -0.22(-0.88%)
May 10, 2005 25.07 25.07 24.46 24.53 207,773 -0.67(-2.66%)
May 09, 2005 24.83 25.20 24.33 25.20 266,441 +0.28(+1.11%)
May 06, 2005 24.68 25.04 24.56 24.93 182,296 +0.49(+2.02%)
May 05, 2005 24.98 24.98 24.14 24.43 292,628 -0.62(-2.48%)
May 04, 2005 24.70 25.10 24.21 25.05 390,374 +0.60(+2.46%)
May 03, 2005 24.14 24.78 24.00 24.45 446,200 +0.32(+1.31%)
May 02, 2005 23.82 24.14 23.73 24.14 203,307 +0.32(+1.32%)
Apr 29, 2005 23.28 24.06 23.07 23.82 385,908 +0.70(+3.03%)
Apr 28, 2005 23.64 23.77 22.80 23.12 264,411 -0.68(-2.86%)
Apr 27, 2005 23.51 23.88 23.15 23.80 521,311 +0.08(+0.33%)
Apr 26, 2005 24.87 24.87 23.64 23.72 410,370 -1.41(-5.61%)
Apr 25, 2005 24.24 25.33 24.24 25.13 508,522 +0.95(+3.91%)
Apr 22, 2005 25.91 26.30 23.91 24.19 611,038 -1.48(-5.76%)
Apr 21, 2005 25.12 25.95 25.09 25.66 560,490 +1.33(+5.47%)
Apr 20, 2005 25.17 25.27 24.09 24.33 372,611 -0.63(-2.53%)
Apr 19, 2005 23.24 25.14 23.24 24.97 400,017 +0.79(+3.26%)
Apr 18, 2005 23.42 24.49 23.42 24.18 353,022 +0.58(+2.46%)
Apr 15, 2005 24.47 24.54 23.50 23.60 431,279 -0.85(-3.47%)
Apr 14, 2005 25.91 25.91 23.93 24.44 589,520 -1.56(-5.99%)
Apr 13, 2005 26.35 26.92 25.82 26.00 327,240 -0.48(-1.82%)
Apr 12, 2005 26.64 26.64 25.46 26.48 932,087 -0.16(-0.59%)
Apr 11, 2005 27.16 27.50 26.42 26.64 494,312 -0.77(-2.80%)
Apr 08, 2005 28.41 28.41 27.39 27.41 391,186 -0.92(-3.23%)
Apr 07, 2005 28.51 28.64 28.00 28.32 381,645 -0.21(-0.73%)
Apr 06, 2005 28.28 28.97 28.28 28.53 479,188 +0.03(+0.10%)
Apr 05, 2005 28.67 29.37 28.33 28.50 476,650 -0.10(-0.34%)
Apr 04, 2005 30.29 30.29 28.00 28.60 881,540 -1.68(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.