Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (NY: FNV )

128.16 +1.64 (+1.30%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 143.75 144.67 142.23 143.75 417,269 +0.01(+0.01%)
Mar 30, 2023 143.90 143.95 141.84 143.75 408,319 +1.06(+0.75%)
Mar 29, 2023 142.40 144.02 142.14 142.68 311,942 -0.69(-0.48%)
Mar 28, 2023 142.65 143.72 140.52 143.37 351,520 +1.51(+1.06%)
Mar 27, 2023 140.17 142.38 139.37 141.86 374,597 -0.53(-0.37%)
Mar 24, 2023 141.98 143.58 140.59 142.40 675,996 +0.81(+0.57%)
Mar 23, 2023 141.14 143.46 140.87 141.59 575,144 +1.77(+1.26%)
Mar 22, 2023 138.89 142.04 138.22 139.82 486,271 +1.06(+0.76%)
Mar 21, 2023 139.99 141.05 137.36 138.77 601,203 -3.79(-2.66%)
Mar 20, 2023 142.84 144.47 141.31 142.55 1,052,533 +1.06(+0.75%)
Mar 17, 2023 135.72 143.74 135.72 141.49 2,572,939 +6.63(+4.92%)
Mar 16, 2023 133.60 135.11 130.85 134.85 1,139,000 +1.26(+0.94%)
Mar 15, 2023 136.49 136.68 132.10 133.59 1,286,389 -1.04(-0.78%)
Mar 14, 2023 133.71 134.82 132.78 134.63 983,051 +0.91(+0.68%)
Mar 13, 2023 132.19 136.55 130.99 133.72 1,558,883 +5.43(+4.23%)
Mar 10, 2023 130.30 133.11 127.86 128.29 1,107,476 +0.07(+0.05%)
Mar 09, 2023 131.06 131.89 127.86 128.22 568,154 -2.31(-1.77%)
Mar 08, 2023 130.82 133.20 128.40 130.53 1,012,832 +2.48(+1.94%)
Mar 07, 2023 132.38 132.45 127.06 128.06 814,765 -5.49(-4.11%)
Mar 06, 2023 134.08 134.59 132.88 133.54 684,481 -0.98(-0.73%)
Mar 03, 2023 133.64 134.75 132.73 134.53 559,869 +2.00(+1.51%)
Mar 02, 2023 130.56 132.59 130.49 132.53 685,930 +0.91(+0.70%)
Mar 01, 2023 127.32 133.12 126.98 131.62 1,357,844 +6.15(+4.90%)
Feb 28, 2023 124.75 126.35 123.73 125.47 842,506 +0.66(+0.53%)
Feb 27, 2023 123.33 125.15 123.17 124.81 372,110 +1.60(+1.30%)
Feb 24, 2023 121.00 123.86 120.31 123.21 573,549 +0.72(+0.59%)
Feb 23, 2023 125.04 125.82 122.37 122.49 1,108,226 -3.16(-2.51%)
Feb 22, 2023 127.86 127.97 124.76 125.64 753,799 -2.60(-2.03%)
Feb 21, 2023 130.26 130.55 127.96 128.24 646,387 -2.03(-1.56%)
Feb 17, 2023 130.74 132.03 129.40 130.27 515,728 -2.44(-1.84%)
Feb 16, 2023 130.89 133.46 129.75 132.71 377,391 +0.66(+0.50%)
Feb 15, 2023 131.08 132.22 130.28 132.05 457,816 -1.79(-1.34%)
Feb 14, 2023 132.28 134.18 131.19 133.84 463,895 +0.83(+0.62%)
Feb 13, 2023 133.11 133.99 132.30 133.01 324,641 -0.75(-0.56%)
Feb 10, 2023 132.99 134.52 132.30 133.76 325,367 +0.77(+0.58%)
Feb 09, 2023 136.13 137.00 132.55 132.99 440,705 -1.83(-1.36%)
Feb 08, 2023 135.51 136.36 134.05 134.82 341,365 -0.62(-0.46%)
Feb 07, 2023 134.73 136.18 133.44 135.44 749,949 +0.69(+0.51%)
Feb 06, 2023 137.04 137.53 133.27 134.75 1,014,087 -5.05(-3.61%)
Feb 03, 2023 140.82 141.58 138.79 139.80 559,384 -3.60(-2.51%)
Feb 02, 2023 146.33 146.88 140.98 143.40 698,176 -3.01(-2.06%)
Feb 01, 2023 143.93 147.06 142.77 146.41 510,439 +2.12(+1.47%)
Jan 31, 2023 142.61 144.34 141.66 144.28 390,928 +1.67(+1.17%)
Jan 30, 2023 144.19 144.19 142.06 142.61 491,873 -1.84(-1.27%)
Jan 27, 2023 144.54 145.16 143.15 144.45 290,624 -1.01(-0.70%)
Jan 26, 2023 148.14 148.42 145.11 145.46 400,897 -2.97(-2.00%)
Jan 25, 2023 144.90 148.49 144.90 148.43 804,866 +2.64(+1.81%)
Jan 24, 2023 143.34 146.13 141.44 145.80 464,118 +2.39(+1.67%)
Jan 23, 2023 143.49 143.72 140.89 143.41 562,459 -1.30(-0.90%)
Jan 20, 2023 143.07 145.14 141.75 144.71 784,737 +0.86(+0.60%)
Jan 19, 2023 141.39 144.12 140.92 143.84 445,006 +2.48(+1.75%)
Jan 18, 2023 141.97 142.46 139.99 141.36 521,894 +1.58(+1.13%)
Jan 17, 2023 143.02 143.86 139.09 139.78 641,427 -4.49(-3.11%)
Jan 13, 2023 144.85 146.21 143.73 144.27 604,650 -0.67(-0.46%)
Jan 12, 2023 143.65 145.36 142.36 144.94 702,235 +3.07(+2.16%)
Jan 11, 2023 142.12 142.79 140.29 141.87 601,901 +0.15(+0.10%)
Jan 10, 2023 139.69 142.02 139.11 141.73 581,976 +1.97(+1.41%)
Jan 09, 2023 138.97 139.89 137.90 139.76 969,974 +2.26(+1.65%)
Jan 06, 2023 139.85 140.59 137.10 137.50 1,008,009 -0.05(-0.04%)
Jan 05, 2023 137.69 137.89 135.78 137.55 432,088 -2.09(-1.49%)
Jan 04, 2023 139.28 139.80 136.92 139.63 637,148 +3.76(+2.77%)
Jan 03, 2023 135.27 138.57 135.22 135.87 645,765 +1.64(+1.22%)
Dec 30, 2022 135.17 135.17 132.96 134.23 382,227 -0.23(-0.17%)
Dec 29, 2022 136.09 136.48 134.25 134.46 356,114 -0.06(-0.04%)
Dec 28, 2022 135.73 136.15 133.88 134.52 380,874 -1.99(-1.46%)
Dec 27, 2022 134.38 137.45 133.86 136.50 397,595 +2.89(+2.16%)
Dec 23, 2022 132.78 135.05 131.59 133.61 354,904 +1.23(+0.93%)
Dec 22, 2022 130.82 132.46 130.51 132.38 479,919 -0.16(-0.12%)
Dec 21, 2022 131.79 132.78 131.32 132.54 650,886 +1.68(+1.29%)
Dec 20, 2022 131.45 132.53 130.30 130.86 1,291,331 +1.18(+0.91%)
Dec 19, 2022 130.81 131.66 129.22 129.68 926,775 -0.64(-0.49%)
Dec 16, 2022 126.62 131.47 126.62 130.32 2,319,172 -5.19(-3.83%)
Dec 15, 2022 137.69 138.49 135.44 135.51 765,401 -5.93(-4.19%)
Dec 14, 2022 141.73 142.97 139.79 141.44 569,689 -0.31(-0.22%)
Dec 13, 2022 143.84 145.37 139.83 141.75 563,818 +2.23(+1.60%)
Dec 12, 2022 137.68 139.66 136.77 139.51 469,311 +1.02(+0.74%)
Dec 09, 2022 141.81 142.40 138.47 138.49 478,113 -2.76(-1.96%)
Dec 08, 2022 141.76 142.03 140.13 141.25 523,771 +0.80(+0.57%)
Dec 07, 2022 139.97 142.00 139.76 140.46 737,507 +1.16(+0.83%)
Dec 06, 2022 141.50 143.27 138.94 139.30 607,974 -1.06(-0.76%)
Dec 05, 2022 141.83 142.47 139.40 140.36 966,958 -2.46(-1.72%)
Dec 02, 2022 142.57 143.63 139.88 142.82 822,827 -1.69(-1.17%)
Dec 01, 2022 146.54 147.20 143.67 144.51 656,888 +1.12(+0.78%)
Nov 30, 2022 141.15 143.99 139.27 143.39 665,958 +4.12(+2.96%)
Nov 29, 2022 138.34 140.02 137.37 139.27 420,059 +2.57(+1.88%)
Nov 28, 2022 140.74 141.11 136.63 136.70 493,937 -5.05(-3.57%)
Nov 25, 2022 141.80 142.25 140.85 141.75 318,374 -0.05(-0.03%)
Nov 23, 2022 140.33 141.83 138.69 141.80 619,152 +1.12(+0.80%)
Nov 22, 2022 135.81 140.69 135.39 140.68 576,482 +6.05(+4.50%)
Nov 21, 2022 135.36 135.58 133.49 134.63 379,408 -1.57(-1.15%)
Nov 18, 2022 133.48 136.36 132.89 136.20 469,764 +2.32(+1.73%)
Nov 17, 2022 134.16 134.50 132.82 133.88 482,428 -2.88(-2.10%)
Nov 16, 2022 137.87 138.19 136.29 136.75 410,771 -1.26(-0.91%)
Nov 15, 2022 139.96 140.33 136.42 138.01 592,392 -0.21(-0.15%)
Nov 14, 2022 138.07 140.24 137.75 138.22 461,784 -0.78(-0.56%)
Nov 11, 2022 137.26 139.28 136.48 139.00 653,010 +2.00(+1.46%)
Nov 10, 2022 135.78 138.74 134.91 137.00 1,090,929 +7.27(+5.61%)
Nov 09, 2022 132.23 133.35 129.15 129.73 743,677 -1.77(-1.34%)
Nov 08, 2022 123.67 133.01 123.41 131.50 1,104,972 +8.09(+6.55%)
Nov 07, 2022 124.87 124.87 121.21 123.41 589,809 -1.17(-0.94%)
Nov 04, 2022 119.29 124.86 119.29 124.58 902,146 +9.10(+7.88%)
Nov 03, 2022 116.05 117.45 114.32 115.48 745,064 -1.71(-1.46%)
Nov 02, 2022 123.47 116.70 117.19 1,197,190 -5.92(-4.81%)
Nov 01, 2022 123.99 125.00 122.34 123.11 773,712 +1.84(+1.51%)
Oct 31, 2022 121.11 122.10 120.77 121.27 591,005 -1.16(-0.95%)
Oct 28, 2022 120.73 122.70 120.20 122.43 403,875 +0.28(+0.23%)
Oct 27, 2022 122.80 124.05 121.94 122.14 508,099 -0.77(-0.62%)
Oct 26, 2022 121.58 124.18 120.47 122.91 715,656 +2.81(+2.34%)
Oct 25, 2022 118.85 120.65 118.25 120.10 577,148 +1.86(+1.58%)
Oct 24, 2022 117.47 118.75 116.49 118.24 477,536 -0.69(-0.58%)
Oct 21, 2022 114.75 118.97 114.69 118.92 583,271 +4.40(+3.84%)
Oct 20, 2022 115.06 117.36 114.04 114.53 440,503 -0.70(-0.60%)
Oct 19, 2022 114.39 116.17 113.55 115.22 616,615 -0.86(-0.74%)
Oct 18, 2022 117.67 118.35 114.94 116.09 406,480 -0.75(-0.64%)
Oct 17, 2022 115.40 118.82 115.22 116.83 677,116 +3.83(+3.39%)
Oct 14, 2022 116.55 116.55 112.62 113.01 567,398 -3.79(-3.24%)
Oct 13, 2022 112.85 116.95 109.19 116.80 822,383 +0.60(+0.51%)
Oct 12, 2022 115.70 116.65 114.25 116.20 449,523 +0.86(+0.75%)
Oct 11, 2022 116.17 118.05 114.73 115.33 439,971 -1.13(-0.97%)
Oct 10, 2022 116.96 118.93 116.39 116.46 266,229 -1.45(-1.23%)
Oct 07, 2022 121.36 122.81 117.79 117.91 942,938 -5.13(-4.17%)
Oct 06, 2022 120.35 123.27 120.17 123.05 621,892 +1.85(+1.52%)
Oct 05, 2022 121.13 121.56 119.04 121.20 568,746 -1.89(-1.54%)
Oct 04, 2022 121.82 124.24 120.99 123.09 848,660 +3.10(+2.58%)
Oct 03, 2022 119.03 120.37 118.32 119.99 858,847 +2.75(+2.34%)
Sep 30, 2022 115.91 119.09 115.09 117.25 517,300 +1.33(+1.15%)
Sep 29, 2022 114.87 116.22 113.32 115.91 610,374 +0.33(+0.29%)
Sep 28, 2022 111.87 115.67 111.87 115.58 788,402 +5.09(+4.61%)
Sep 27, 2022 110.92 112.15 109.62 110.49 563,044 +0.99(+0.91%)
Sep 26, 2022 110.96 112.28 107.65 109.49 817,320 -2.50(-2.23%)
Sep 23, 2022 113.26 113.48 110.64 112.00 827,561 -4.00(-3.45%)
Sep 22, 2022 117.06 118.15 115.53 116.00 339,746 -0.60(-0.51%)
Sep 21, 2022 117.22 119.47 115.31 116.60 550,322 +0.10(+0.08%)
Sep 20, 2022 116.69 116.90 115.06 116.50 413,885 -1.87(-1.58%)
Sep 19, 2022 114.38 118.44 114.29 118.38 565,127 +2.37(+2.05%)
Sep 16, 2022 113.29 117.25 113.28 116.00 1,205,991 +0.49(+0.43%)
Sep 15, 2022 119.23 119.71 114.57 115.51 779,038 -4.76(-3.96%)
Sep 14, 2022 120.25 122.39 119.64 120.27 594,098 +0.84(+0.71%)
Sep 13, 2022 120.65 122.37 119.07 119.42 619,183 -4.15(-3.36%)
Sep 12, 2022 124.57 125.28 122.66 123.58 637,020 +0.28(+0.23%)
Sep 09, 2022 122.42 123.56 121.71 123.29 536,610 +2.18(+1.80%)
Sep 08, 2022 119.31 121.96 118.93 121.11 446,204 +1.07(+0.89%)
Sep 07, 2022 117.02 121.33 116.27 120.04 592,753 +2.85(+2.43%)
Sep 06, 2022 119.35 120.55 116.99 117.19 537,433 -1.81(-1.52%)
Sep 02, 2022 117.94 120.08 116.43 119.00 719,332 +3.14(+2.71%)
Sep 01, 2022 116.08 116.76 114.89 115.86 783,257 -1.78(-1.51%)
Aug 31, 2022 119.36 120.23 117.64 117.64 593,268 -2.20(-1.84%)
Aug 30, 2022 122.58 122.72 119.15 119.85 530,205 -2.87(-2.34%)
Aug 29, 2022 123.18 125.02 122.37 122.71 437,531 -1.55(-1.24%)
Aug 26, 2022 129.46 130.04 123.52 124.26 583,096 -5.34(-4.12%)
Aug 25, 2022 130.59 130.59 128.14 129.60 367,462 -0.08(-0.06%)
Aug 24, 2022 127.76 130.11 127.28 129.68 472,105 +1.18(+0.92%)
Aug 23, 2022 126.64 130.97 126.29 128.50 584,277 +2.49(+1.97%)
Aug 22, 2022 124.33 126.26 123.61 126.01 410,782 +0.22(+0.18%)
Aug 19, 2022 126.78 126.98 125.44 125.79 384,784 -1.59(-1.25%)
Aug 18, 2022 127.12 128.54 126.50 127.38 373,754 +0.13(+0.10%)
Aug 17, 2022 130.03 130.03 126.93 127.25 581,738 -2.95(-2.26%)
Aug 16, 2022 129.14 130.32 128.01 130.20 354,474 +0.66(+0.51%)
Aug 15, 2022 128.07 129.87 127.45 129.54 440,173 -0.96(-0.74%)
Aug 12, 2022 128.78 131.07 128.09 130.50 830,053 +2.55(+2.00%)
Aug 11, 2022 131.04 132.06 127.47 127.95 1,125,185 -2.99(-2.29%)
Aug 10, 2022 129.59 131.96 128.73 130.94 668,095 +1.96(+1.52%)
Aug 09, 2022 128.31 129.08 126.76 128.99 606,998 +0.86(+0.67%)
Aug 08, 2022 127.11 128.50 126.86 128.13 681,866 +2.61(+2.08%)
Aug 05, 2022 124.40 125.54 122.23 125.51 535,960 -0.93(-0.74%)
Aug 04, 2022 122.59 127.60 122.38 126.44 676,226 +4.60(+3.78%)
Aug 03, 2022 123.77 123.77 120.19 121.84 520,211 -1.30(-1.06%)
Aug 02, 2022 125.73 126.78 123.00 123.14 518,178 -1.41(-1.13%)
Aug 01, 2022 125.63 125.99 123.81 124.55 297,637 -0.70(-0.56%)
Jul 29, 2022 124.13 125.89 122.55 125.26 628,732 +1.39(+1.12%)
Jul 28, 2022 126.45 127.03 123.08 123.87 838,136 +0.10(+0.08%)
Jul 27, 2022 122.22 124.62 121.03 123.77 762,330 +1.17(+0.95%)
Jul 26, 2022 122.15 123.48 121.10 122.61 458,050 +1.25(+1.03%)
Jul 25, 2022 122.11 122.78 119.78 121.35 706,939 -0.71(-0.58%)
Jul 22, 2022 124.02 126.32 121.72 122.06 650,394 -0.35(-0.29%)
Jul 21, 2022 120.72 123.65 120.67 122.41 736,336 +1.97(+1.63%)
Jul 20, 2022 122.13 123.69 120.14 120.44 775,408 -1.00(-0.82%)
Jul 19, 2022 123.49 123.63 120.18 121.44 1,019,811 -1.88(-1.52%)
Jul 18, 2022 126.75 127.72 123.28 123.32 541,414 -1.25(-1.01%)
Jul 15, 2022 125.92 126.16 123.44 124.57 601,579 -0.85(-0.68%)
Jul 14, 2022 125.38 127.09 123.25 125.42 782,137 -4.64(-3.57%)
Jul 13, 2022 126.62 131.84 126.62 130.06 726,972 +2.61(+2.05%)
Jul 12, 2022 129.09 130.61 126.96 127.45 589,385 -1.65(-1.28%)
Jul 11, 2022 128.62 130.94 128.40 129.10 373,697 -0.91(-0.70%)
Jul 08, 2022 131.64 132.23 129.25 130.01 363,923 -0.44(-0.34%)
Jul 07, 2022 129.16 131.30 128.75 130.46 473,355 +1.86(+1.45%)
Jul 06, 2022 128.42 129.23 125.84 128.60 910,063 +0.06(+0.05%)
Jul 05, 2022 131.03 131.91 126.33 128.54 890,651 -3.19(-2.42%)
Jul 01, 2022 127.36 132.32 126.31 131.73 515,163 +2.95(+2.29%)
Jun 30, 2022 133.37 133.83 128.34 128.78 693,774 -5.44(-4.05%)
Jun 29, 2022 135.89 136.47 133.47 134.22 515,145 -0.35(-0.26%)
Jun 28, 2022 137.38 137.75 134.48 134.58 432,514 -2.06(-1.50%)
Jun 27, 2022 135.64 137.28 134.02 136.63 544,554 +1.11(+0.82%)
Jun 24, 2022 132.87 136.06 131.40 135.53 490,006 +2.64(+1.99%)
Jun 23, 2022 136.55 138.43 131.88 132.88 1,017,157 -4.20(-3.06%)
Jun 22, 2022 137.07 138.64 135.78 137.08 914,919 -0.34(-0.25%)
Jun 21, 2022 136.05 138.40 135.97 137.42 585,580 +1.38(+1.01%)
Jun 17, 2022 137.33 138.16 135.37 136.04 1,488,228 -0.65(-0.47%)
Jun 16, 2022 134.07 138.03 132.31 136.69 793,089 +0.88(+0.65%)
Jun 15, 2022 137.27 138.31 133.12 135.81 721,407 +0.54(+0.40%)
Jun 14, 2022 137.19 137.31 134.23 135.27 666,359 -2.45(-1.78%)
Jun 13, 2022 139.06 140.60 136.38 137.72 772,563 -5.62(-3.92%)
Jun 10, 2022 136.72 144.55 135.27 143.35 860,581 +5.21(+3.77%)
Jun 09, 2022 139.96 140.45 138.01 138.13 463,441 -2.77(-1.97%)
Jun 08, 2022 142.77 142.99 140.74 140.91 536,026 -1.93(-1.35%)
Jun 07, 2022 140.73 143.89 140.72 142.84 495,075 +2.13(+1.51%)
Jun 06, 2022 141.80 142.18 139.94 140.71 359,944 +0.39(+0.28%)
Jun 03, 2022 141.59 143.21 140.15 140.32 368,829 -3.42(-2.38%)
Jun 02, 2022 140.44 144.06 140.19 143.74 450,089 +4.83(+3.48%)
Jun 01, 2022 139.64 141.35 137.43 138.90 554,703 +0.19(+0.13%)
May 31, 2022 139.64 142.04 138.39 138.72 1,078,639 -0.50(-0.36%)
May 27, 2022 138.82 139.58 138.16 139.22 562,222 +1.60(+1.16%)
May 26, 2022 136.88 138.70 136.62 137.62 518,831 +0.37(+0.27%)
May 25, 2022 136.71 138.18 135.94 137.24 579,278 -1.03(-0.74%)
May 24, 2022 136.64 139.03 135.16 138.27 665,358 +1.56(+1.14%)
May 23, 2022 138.18 138.66 135.66 136.71 424,943 +0.96(+0.70%)
May 20, 2022 135.73 136.09 133.20 135.75 637,607 +0.09(+0.06%)
May 19, 2022 132.22 136.72 131.93 135.66 746,602 +5.32(+4.08%)
May 18, 2022 134.36 134.36 130.05 130.34 670,256 -3.46(-2.58%)
May 17, 2022 134.73 135.07 132.31 133.80 458,823 +0.60(+0.45%)
May 16, 2022 132.21 134.01 132.17 133.20 484,546 +0.71(+0.54%)
May 13, 2022 131.69 135.13 131.24 132.49 583,490 +0.44(+0.33%)
May 12, 2022 134.26 135.86 130.16 132.05 1,151,659 -4.74(-3.46%)
May 11, 2022 139.22 141.42 136.18 136.78 796,613 -0.64(-0.47%)
May 10, 2022 139.38 140.97 136.64 137.43 787,265 -0.76(-0.55%)
May 09, 2022 143.36 145.69 137.81 138.19 1,162,561 -8.81(-5.99%)
May 06, 2022 148.23 149.03 145.98 147.00 739,762 -1.16(-0.78%)
May 05, 2022 154.15 155.53 146.68 148.16 811,476 -4.26(-2.79%)
May 04, 2022 149.21 153.38 147.40 152.42 884,806 +3.81(+2.56%)
May 03, 2022 147.34 149.18 147.15 148.61 443,799 +1.75(+1.19%)
May 02, 2022 144.94 147.12 143.48 146.86 591,094 -0.74(-0.50%)
Apr 29, 2022 151.66 152.13 147.46 147.60 485,091 -1.88(-1.26%)
Apr 28, 2022 146.86 150.12 146.16 149.49 564,565 +2.70(+1.84%)
Apr 27, 2022 147.92 148.82 146.54 146.78 641,869 -1.13(-0.77%)
Apr 26, 2022 153.05 153.05 147.71 147.92 644,037 -4.05(-2.67%)
Apr 25, 2022 150.08 153.99 148.35 151.97 871,428 -2.84(-1.84%)
Apr 22, 2022 156.71 158.80 154.55 154.81 610,843 -3.93(-2.47%)
Apr 21, 2022 162.34 163.79 157.90 158.74 628,140 -5.32(-3.24%)
Apr 20, 2022 162.07 164.37 160.37 164.06 414,562 +2.74(+1.70%)
Apr 19, 2022 162.09 164.13 160.82 161.31 708,818 -1.54(-0.95%)
Apr 18, 2022 164.25 164.62 162.39 162.86 577,716 -0.27(-0.17%)
Apr 14, 2022 162.22 164.35 161.39 163.13 509,475 +0.31(+0.19%)
Apr 13, 2022 162.18 164.22 161.48 162.82 432,710 +1.87(+1.16%)
Apr 12, 2022 163.07 163.92 160.82 160.95 487,085 -0.93(-0.57%)
Apr 11, 2022 163.95 165.34 160.66 161.88 507,521 -0.57(-0.35%)
Apr 08, 2022 161.91 162.88 160.36 162.45 521,843 +1.98(+1.24%)
Apr 07, 2022 160.14 162.54 158.86 160.46 728,380 +0.51(+0.32%)
Apr 06, 2022 157.02 161.87 156.88 159.96 631,499 +3.11(+1.99%)
Apr 05, 2022 158.69 162.96 156.40 156.84 709,223 -2.14(-1.35%)
Apr 04, 2022 161.05 161.41 157.31 158.98 498,599 -0.84(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.