Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 +0.45 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.16 10.49 10.16 10.49 15,158 +0.38(+3.72%)
Mar 28, 2014 10.27 10.32 10.11 10.11 6,572 +0.09(+0.91%)
Mar 27, 2014 10.12 10.20 9.958 10.02 49,769 -0.14(-1.39%)
Mar 26, 2014 10.39 10.39 10.16 10.16 21,064 -0.29(-2.78%)
Mar 25, 2014 10.61 10.66 10.45 10.45 17,182 -0.06(-0.59%)
Mar 24, 2014 10.67 10.74 10.33 10.52 151,054 -0.15(-1.41%)
Mar 21, 2014 10.99 10.99 10.67 10.67 26,517 -0.09(-0.84%)
Mar 20, 2014 10.60 10.81 10.59 10.76 45,415 +0.13(+1.21%)
Mar 19, 2014 10.86 10.86 10.60 10.63 18,055 -0.23(-2.10%)
Mar 18, 2014 10.64 10.86 10.58 10.86 32,382 +0.33(+3.10%)
Mar 17, 2014 10.54 10.56 10.53 10.53 14,419 +0.13(+1.28%)
Mar 14, 2014 10.29 10.40 10.29 10.40 11,009 +0.10(+0.98%)
Mar 13, 2014 10.51 10.51 10.23 10.30 85,119 -0.29(-2.76%)
Mar 12, 2014 10.39 10.59 10.19 10.59 31,868 +0.14(+1.30%)
Mar 11, 2014 10.78 10.78 10.45 10.45 13,875 -0.18(-1.73%)
Mar 10, 2014 10.79 10.79 10.64 10.64 13,402 -0.17(-1.55%)
Mar 07, 2014 10.75 10.81 10.71 10.80 5,843 -0.00(-0.01%)
Mar 06, 2014 10.81 10.81 10.73 10.81 17,397 +0.09(+0.81%)
Mar 05, 2014 10.73 10.73 10.68 10.72 17,038 -0.11(-1.00%)
Mar 04, 2014 10.52 10.83 10.52 10.83 37,168 +0.74(+7.38%)
Mar 03, 2014 10.12 10.12 10.08 10.08 11,204 -0.24(-2.31%)
Feb 28, 2014 10.32 10.32 10.32 10.32 3,584 -0.02(-0.20%)
Feb 27, 2014 10.18 10.34 10.18 10.34 7,836 +0.07(+0.68%)
Feb 26, 2014 10.13 10.27 10.13 10.27 9,510 +0.21(+2.12%)
Feb 25, 2014 10.10 10.11 10.06 10.06 25,449 -0.16(-1.56%)
Feb 24, 2014 10.03 10.22 10.03 10.22 21,516 +0.19(+1.89%)
Feb 21, 2014 10.01 10.03 9.932 10.03 9,438 +0.10(+0.97%)
Feb 20, 2014 9.776 9.967 9.737 9.933 46,246 +0.19(+2.00%)
Feb 19, 2014 9.907 9.907 9.737 9.738 10,126 -0.11(-1.17%)
Feb 18, 2014 9.765 9.853 9.765 9.853 10,752 +0.08(+0.84%)
Feb 14, 2014 9.708 9.771 9.771 9.771 49,297 +0.03(+0.35%)
Feb 13, 2014 9.532 9.780 9.532 9.737 26,866 +0.24(+2.56%)
Feb 12, 2014 9.486 9.593 9.483 9.493 23,467 +0.07(+0.78%)
Feb 11, 2014 9.301 9.488 9.251 9.420 52,737 +0.21(+2.26%)
Feb 10, 2014 9.146 9.212 9.146 9.212 5,350 -0.04(-0.47%)
Feb 07, 2014 9.225 9.256 9.225 9.256 6,501 +0.18(+1.95%)
Feb 06, 2014 9.128 9.128 9.079 9.079 5,207 +0.17(+1.94%)
Feb 05, 2014 8.930 8.963 8.714 8.906 79,306 -0.11(-1.26%)
Feb 04, 2014 8.959 9.077 8.886 9.020 26,589 +0.13(+1.49%)
Feb 03, 2014 9.382 9.388 8.851 8.888 115,499 -0.63(-6.62%)
Jan 31, 2014 9.469 9.519 9.469 9.518 7,353 -0.14(-1.48%)
Jan 30, 2014 9.558 9.686 9.503 9.661 23,036 +0.30(+3.21%)
Jan 29, 2014 9.516 9.845 9.348 9.360 29,639 -0.16(-1.71%)
Jan 28, 2014 9.550 9.645 9.484 9.523 21,762 -0.11(-1.13%)
Jan 27, 2014 9.834 9.834 9.384 9.631 74,007 -0.12(-1.18%)
Jan 24, 2014 9.934 9.950 9.698 9.747 44,819 -0.34(-3.42%)
Jan 23, 2014 10.18 10.19 10.09 10.09 33,511 -0.18(-1.72%)
Jan 22, 2014 10.27 10.27 10.27 10.27 3,892 +0.00(+0.00%)
Jan 21, 2014 10.14 10.29 10.14 10.27 7,620 +0.15(+1.43%)
Jan 17, 2014 10.17 10.12 10.12 10.12 10,270 -0.15(-1.47%)
Jan 16, 2014 10.22 10.28 10.21 10.27 10,578 +0.10(+0.97%)
Jan 15, 2014 10.18 10.18 10.18 10.18 8,801 +0.05(+0.50%)
Jan 14, 2014 9.913 10.12 9.913 10.12 17,983 +0.21(+2.13%)
Jan 13, 2014 10.12 10.12 9.912 9.913 21,372 -0.26(-2.51%)
Jan 10, 2014 10.10 10.30 9.912 10.17 39,047 +0.16(+1.61%)
Jan 09, 2014 10.09 10.09 9.963 10.01 17,664 -0.07(-0.67%)
Jan 08, 2014 10.17 10.17 10.07 10.07 20,961 -0.11(-1.07%)
Jan 07, 2014 10.14 10.21 10.14 10.18 16,165 +0.17(+1.70%)
Jan 06, 2014 10.10 10.10 10.01 10.01 9,161 -0.12(-1.21%)
Jan 03, 2014 10.17 10.17 9.824 10.14 69,909 +0.04(+0.42%)
Jan 02, 2014 10.13 10.13 9.982 10.09 59,095 -0.22(-2.18%)
Dec 31, 2013 10.37 10.32 10.32 10.32 47,243 +0.06(+0.60%)
Dec 30, 2013 10.28 10.38 10.26 10.26 24,720 +0.02(+0.19%)
Dec 27, 2013 10.76 10.76 10.23 10.24 25,357 -0.16(-1.56%)
Dec 26, 2013 10.37 10.41 10.37 10.40 17,798 +0.01(+0.12%)
Dec 24, 2013 10.32 10.39 10.30 10.39 20,735 +0.11(+1.08%)
Dec 23, 2013 10.10 10.28 10.10 10.28 49,851 +0.25(+2.54%)
Dec 20, 2013 9.965 10.02 9.943 10.02 8,852 +0.28(+2.92%)
Dec 19, 2013 9.830 9.830 9.737 9.737 15,425 -0.17(-1.72%)
Dec 18, 2013 9.626 9.907 9.583 9.907 57,944 +0.33(+3.43%)
Dec 17, 2013 9.589 9.589 9.579 9.579 7,404 -0.11(-1.14%)
Dec 16, 2013 9.500 9.722 9.500 9.689 40,557 +0.27(+2.83%)
Dec 13, 2013 9.422 9.422 9.422 9.422 102 +0.00(+0.00%)
Dec 12, 2013 9.428 9.428 9.349 9.422 20,663 -0.02(-0.26%)
Dec 11, 2013 9.562 9.562 9.445 9.447 57,010 -0.37(-3.78%)
Dec 10, 2013 9.819 9.819 9.819 9.819 2,125 +0.00(+0.00%)
Dec 09, 2013 9.912 9.912 9.819 9.819 47,705 -0.13(-1.28%)
Dec 06, 2013 9.901 9.949 9.834 9.946 18,897 +0.25(+2.56%)
Dec 05, 2013 9.695 9.698 9.695 9.698 2,054 +0.06(+0.65%)
Dec 04, 2013 9.637 9.790 9.299 9.636 161,396 -0.00(-0.05%)
Dec 03, 2013 9.732 9.808 9.640 9.640 25,675 -0.16(-1.61%)
Dec 02, 2013 10.04 10.04 9.797 9.797 41,645 -0.30(-3.00%)
Nov 29, 2013 10.14 10.16 10.10 10.10 5,823 +0.05(+0.53%)
Nov 27, 2013 9.961 10.05 9.918 10.05 16,329 +0.16(+1.59%)
Nov 26, 2013 9.834 9.889 9.806 9.889 15,908 +0.08(+0.80%)
Nov 25, 2013 9.786 9.825 9.786 9.810 16,226 +0.03(+0.33%)
Nov 22, 2013 9.716 9.818 9.716 9.777 6,079 +0.11(+1.09%)
Nov 21, 2013 9.492 9.677 9.492 9.672 20,766 +0.25(+2.62%)
Nov 20, 2013 9.503 9.503 9.425 9.425 7,209 -0.07(-0.79%)
Nov 19, 2013 9.583 9.583 9.445 9.500 4,108 +0.01(+0.14%)
Nov 18, 2013 9.589 9.711 9.401 9.487 36,829 +0.00(+0.02%)
Nov 15, 2013 9.572 9.572 9.448 9.485 33,717 -0.02(-0.16%)
Nov 14, 2013 9.502 9.502 9.435 9.500 8,216 +0.20(+2.10%)
Nov 12, 2013 9.327 9.327 9.240 9.305 29,013 -0.08(-0.83%)
Nov 11, 2013 9.334 9.391 9.334 9.382 4,108 +0.08(+0.89%)
Nov 08, 2013 9.298 9.300 9.233 9.300 10,085 +0.25(+2.77%)
Nov 07, 2013 9.295 9.295 9.014 9.049 35,493 -0.30(-3.20%)
Nov 06, 2013 9.411 9.474 9.348 9.348 32,351 -0.03(-0.30%)
Nov 05, 2013 9.327 9.413 9.326 9.376 33,891 -0.02(-0.17%)
Nov 04, 2013 9.250 9.392 9.193 9.392 39,437 +0.25(+2.70%)
Nov 01, 2013 9.153 9.207 9.055 9.145 30,913 -0.13(-1.38%)
Oct 31, 2013 9.328 9.371 9.272 9.272 11,810 -0.01(-0.06%)
Oct 30, 2013 9.666 9.666 9.276 9.278 43,843 -0.21(-2.20%)
Oct 29, 2013 9.577 9.601 9.485 9.487 17,459 +0.08(+0.86%)
Oct 28, 2013 9.486 9.486 9.406 9.406 13,484 +0.00(+0.00%)
Oct 25, 2013 9.419 9.421 9.406 9.406 3,081 -0.05(-0.55%)
Oct 24, 2013 9.440 9.457 9.440 9.457 4,149 +0.14(+1.45%)
Oct 23, 2013 9.294 9.322 9.294 9.322 2,567 -0.05(-0.58%)
Oct 22, 2013 9.348 9.446 9.348 9.377 38,020 +0.06(+0.69%)
Oct 21, 2013 9.372 9.372 9.312 9.312 41,255 -0.05(-0.49%)
Oct 18, 2013 9.204 9.358 9.204 9.358 36,664 +0.26(+2.86%)
Oct 17, 2013 8.919 9.100 8.919 9.098 56,065 +0.14(+1.60%)
Oct 16, 2013 8.918 8.967 8.909 8.955 70,751 +0.15(+1.68%)
Oct 15, 2013 8.903 8.903 8.757 8.807 13,258 -0.11(-1.21%)
Oct 14, 2013 8.573 8.936 8.573 8.915 16,617 +0.31(+3.62%)
Oct 10, 2013 8.603 8.603 8.603 8.603 0 +0.41(+4.98%)
Oct 09, 2013 8.113 8.225 8.113 8.196 76,472 -0.04(-0.50%)
Oct 08, 2013 8.370 8.455 8.204 8.236 57,595 -0.24(-2.84%)
Oct 07, 2013 8.583 8.583 8.477 8.477 5,135 -0.17(-2.00%)
Oct 04, 2013 8.650 8.650 8.650 8.650 2,927 +0.10(+1.19%)
Oct 03, 2013 8.614 8.614 8.443 8.549 38,903 -0.16(-1.79%)
Oct 02, 2013 8.705 8.705 8.705 8.705 1,027 -0.08(-0.92%)
Oct 01, 2013 8.817 8.817 8.747 8.786 9,962 +0.18(+2.04%)
Sep 27, 2013 8.532 8.610 8.530 8.610 20,540 +0.00(+0.01%)
Sep 26, 2013 8.617 8.640 8.609 8.609 11,810 +0.00(+0.00%)
Sep 25, 2013 8.682 8.700 8.585 8.609 35,432 +0.04(+0.52%)
Sep 24, 2013 8.492 8.700 8.492 8.565 11,584 +0.16(+1.90%)
Sep 23, 2013 8.530 8.530 8.405 8.405 43,648 -0.12(-1.39%)
Sep 20, 2013 8.583 8.583 8.519 8.524 9,078 -0.06(-0.70%)
Sep 19, 2013 8.600 8.600 8.572 8.584 11,317 -0.02(-0.27%)
Sep 18, 2013 8.432 8.662 8.332 8.607 35,124 +0.17(+2.07%)
Sep 17, 2013 8.302 8.440 8.302 8.433 21,341 +0.11(+1.36%)
Sep 16, 2013 8.395 8.390 8.306 8.320 75,034 +0.07(+0.81%)
Sep 13, 2013 8.179 8.253 8.179 8.253 2,516 +0.06(+0.78%)
Sep 12, 2013 8.191 8.191 8.190 8.190 11,297 -0.10(-1.23%)
Sep 11, 2013 8.255 8.349 8.255 8.292 28,304 +0.04(+0.45%)
Sep 10, 2013 8.216 8.266 8.214 8.255 23,642 +0.12(+1.51%)
Sep 09, 2013 7.979 8.132 7.979 8.132 9,499 +0.24(+3.10%)
Sep 06, 2013 7.863 7.965 7.625 7.888 30,790 +0.03(+0.33%)
Sep 05, 2013 7.860 7.897 7.860 7.862 15,662 +0.01(+0.15%)
Sep 04, 2013 7.838 7.850 7.838 7.850 3,081 +0.15(+2.00%)
Sep 03, 2013 7.865 7.865 7.696 7.696 11,687 +0.00(+0.01%)
Aug 30, 2013 7.695 7.695 7.695 7.695 1,027 -0.17(-2.20%)
Aug 29, 2013 7.879 7.931 7.853 7.868 11,934 +0.14(+1.75%)
Aug 28, 2013 7.719 7.770 7.719 7.733 9,859 +0.02(+0.26%)
Aug 27, 2013 7.937 7.937 7.706 7.713 28,181 -0.45(-5.48%)
Aug 26, 2013 8.159 8.159 8.159 8.159 1,027 +0.09(+1.16%)
Aug 23, 2013 8.017 8.109 7.998 8.066 29,650 +0.05(+0.61%)
Aug 22, 2013 7.985 8.017 7.976 8.017 6,162 +0.07(+0.83%)
Aug 21, 2013 7.916 7.951 7.796 7.951 26,538 +0.03(+0.33%)
Aug 20, 2013 7.718 7.925 7.718 7.925 17,582 +0.20(+2.54%)
Aug 19, 2013 7.782 7.872 7.728 7.728 31,334 -0.13(-1.71%)
Aug 16, 2013 7.896 7.948 7.863 7.863 27,852 -0.06(-0.70%)
Aug 15, 2013 8.018 8.028 7.918 7.918 109,747 -0.36(-4.36%)
Aug 13, 2013 8.279 8.279 8.279 8.279 0 +0.01(+0.12%)
Aug 12, 2013 8.109 8.270 8.109 8.270 24,104 +0.06(+0.76%)
Aug 09, 2013 8.223 8.223 8.154 8.207 20,745 +0.03(+0.38%)
Aug 08, 2013 8.148 8.176 8.136 8.176 10,270 -0.01(-0.11%)
Aug 07, 2013 8.130 8.185 8.130 8.185 10,783 -0.01(-0.11%)
Aug 06, 2013 8.186 8.202 8.184 8.194 11,297 -0.16(-1.89%)
Aug 05, 2013 8.289 8.360 8.289 8.351 16,689 +0.06(+0.78%)
Aug 02, 2013 8.261 8.287 8.261 8.287 21,875 +0.00(+0.00%)
Aug 01, 2013 8.253 8.287 8.223 8.287 29,075 +0.20(+2.44%)
Jul 31, 2013 8.137 8.196 8.090 8.090 26,343 +0.09(+1.17%)
Jul 30, 2013 8.082 8.082 7.993 7.996 23,621 -0.02(-0.30%)
Jul 29, 2013 8.020 8.020 8.020 8.020 4,108 -0.06(-0.73%)
Jul 26, 2013 8.078 8.079 8.004 8.079 15,405 -0.08(-1.04%)
Jul 25, 2013 8.010 8.173 8.010 8.164 34,590 +0.13(+1.64%)
Jul 24, 2013 8.240 8.240 8.033 8.033 11,810 -0.14(-1.74%)
Jul 23, 2013 8.172 8.182 8.172 8.175 34,692 +0.00(+0.04%)
Jul 22, 2013 8.149 8.203 8.140 8.172 49,420 +0.03(+0.36%)
Jul 19, 2013 8.157 8.157 8.109 8.143 156,128 -0.01(-0.10%)
Jul 18, 2013 8.116 8.186 8.116 8.151 88,128 +0.16(+1.99%)
Jul 17, 2013 7.992 7.992 7.992 7.992 1,283 +0.01(+0.17%)
Jul 16, 2013 8.031 8.031 7.944 7.978 99,395 -0.05(-0.68%)
Jul 15, 2013 8.018 8.046 7.993 8.033 16,586 +0.06(+0.78%)
Jul 12, 2013 7.912 8.007 7.911 7.971 28,520 +0.04(+0.44%)
Jul 11, 2013 7.994 7.994 7.887 7.936 34,333 +0.15(+1.88%)
Jul 10, 2013 7.741 7.804 7.715 7.789 66,160 +0.04(+0.47%)
Jul 09, 2013 7.723 7.752 7.698 7.752 9,756 +0.15(+1.99%)
Jul 08, 2013 7.622 7.622 7.592 7.602 47,212 +0.07(+0.92%)
Jul 05, 2013 7.343 7.532 7.343 7.532 32,864 +0.20(+2.79%)
Jul 03, 2013 7.345 7.345 7.328 7.328 2,054 +0.02(+0.32%)
Jul 02, 2013 7.306 7.384 7.257 7.305 47,089 +0.01(+0.17%)
Jul 01, 2013 7.268 7.308 7.268 7.292 9,243 +0.27(+3.78%)
Jun 28, 2013 7.140 7.157 7.026 7.026 27,339 +0.13(+1.85%)
Jun 26, 2013 6.849 6.899 6.840 6.899 46,678 +0.02(+0.27%)
Jun 25, 2013 6.827 6.880 6.752 6.880 32,854 +0.10(+1.50%)
Jun 24, 2013 6.892 6.778 6.642 6.778 27,524 -0.11(-1.64%)
Jun 21, 2013 6.845 6.918 6.723 6.892 37,322 +0.03(+0.40%)
Jun 20, 2013 7.020 7.020 6.816 6.864 102,835 -0.35(-4.87%)
Jun 19, 2013 7.338 7.338 7.203 7.216 44,983 -0.16(-2.18%)
Jun 18, 2013 7.244 7.407 7.244 7.377 67,372 +0.18(+2.46%)
Jun 17, 2013 7.095 7.250 7.095 7.199 108,494 +0.09(+1.20%)
Jun 14, 2013 7.216 7.248 7.099 7.114 45,189 -0.12(-1.71%)
Jun 13, 2013 7.043 7.237 6.935 7.237 23,775 +0.10(+1.42%)
Jun 12, 2013 7.136 7.136 7.136 7.136 2,054 +0.02(+0.27%)
Jun 11, 2013 7.062 7.160 7.045 7.117 23,755 -0.14(-1.97%)
Jun 10, 2013 7.229 7.269 7.166 7.260 98,245 +0.05(+0.70%)
Jun 07, 2013 7.069 7.209 7.069 7.209 25,028 +0.14(+2.01%)
Jun 06, 2013 6.951 7.067 6.889 7.067 21,115 +0.12(+1.67%)
Jun 05, 2013 7.090 7.114 6.929 6.951 52,121 -0.14(-1.91%)
Jun 04, 2013 7.283 7.307 7.058 7.086 24,032 -0.09(-1.28%)
Jun 03, 2013 7.178 7.178 7.025 7.178 71,840 +0.03(+0.38%)
May 31, 2013 7.234 7.254 7.151 7.151 11,749 -0.13(-1.73%)
May 30, 2013 7.224 7.276 7.224 7.276 13,248 +0.16(+2.20%)
May 29, 2013 7.289 7.305 7.120 7.120 42,683 -0.24(-3.31%)
May 28, 2013 7.467 7.471 7.363 7.363 109,562 +0.22(+3.05%)
May 24, 2013 7.106 7.155 7.048 7.145 188,551 -0.01(-0.18%)
May 23, 2013 7.012 7.164 6.937 7.158 257,639 +0.02(+0.22%)
May 22, 2013 7.447 7.509 7.109 7.142 72,251 -0.28(-3.79%)
May 21, 2013 7.412 7.431 7.361 7.423 26,702 +0.05(+0.74%)
May 20, 2013 7.339 7.408 7.329 7.369 41,820 +0.03(+0.38%)
May 17, 2013 7.254 7.341 7.239 7.341 17,972 +0.17(+2.39%)
May 16, 2013 7.180 7.267 7.167 7.169 42,108 -0.07(-1.01%)
May 15, 2013 7.135 7.282 7.132 7.242 50,735 +0.25(+3.55%)
May 13, 2013 6.994 7.020 6.976 6.994 68,625 -0.03(-0.42%)
May 10, 2013 6.961 7.023 6.961 7.023 9,756 +0.06(+0.91%)
May 09, 2013 6.909 6.960 6.909 6.960 12,170 +0.03(+0.38%)
May 08, 2013 6.867 6.941 6.859 6.934 23,755 +0.03(+0.44%)
May 07, 2013 6.752 6.903 6.752 6.903 47,150 +0.16(+2.40%)
May 06, 2013 6.729 6.772 6.706 6.742 21,054 +0.04(+0.58%)
May 03, 2013 6.600 6.772 6.471 6.703 67,116 +0.23(+3.58%)
May 02, 2013 6.317 6.478 6.276 6.471 124,578 +0.13(+2.00%)
May 01, 2013 6.404 6.404 6.345 6.345 5,135 -0.21(-3.21%)
Apr 30, 2013 6.471 6.555 6.471 6.555 5,135 +0.05(+0.72%)
Apr 29, 2013 6.441 6.508 6.441 6.508 16,668 +0.11(+1.78%)
Apr 26, 2013 6.406 6.474 6.394 6.394 3,081 -0.08(-1.23%)
Apr 25, 2013 6.535 6.553 6.474 6.474 13,608 +0.07(+1.14%)
Apr 24, 2013 6.349 6.401 6.332 6.401 17,459 +0.27(+4.36%)
Apr 23, 2013 6.215 6.279 6.133 6.133 28,602 +0.09(+1.42%)
Apr 22, 2013 6.059 6.059 5.970 6.048 12,170 -0.06(-0.96%)
Apr 19, 2013 6.002 6.106 6.002 6.106 51,998 +0.16(+2.64%)
Apr 18, 2013 5.967 6.036 5.918 5.949 121,291 -0.10(-1.61%)
Apr 17, 2013 5.979 6.047 5.977 6.047 15,405 -0.19(-3.07%)
Apr 16, 2013 6.113 6.238 6.113 6.238 609,539 +0.18(+3.05%)
Apr 15, 2013 6.406 6.427 5.988 6.054 89,659 -0.43(-6.69%)
Apr 12, 2013 6.491 6.494 6.452 6.488 41,080 -0.09(-1.35%)
Apr 11, 2013 6.558 6.638 6.544 6.576 46,729 +0.02(+0.28%)
Apr 10, 2013 6.446 6.572 6.446 6.558 31,889 +0.21(+3.38%)
Apr 09, 2013 6.373 6.373 6.319 6.344 27,185 -0.06(-0.93%)
Apr 08, 2013 6.266 6.403 6.245 6.403 117,399 +0.14(+2.29%)
Apr 05, 2013 6.103 6.260 6.021 6.260 29,763 -0.04(-0.56%)
Apr 04, 2013 6.193 6.295 6.193 6.295 13,659 +0.04(+0.66%)
Apr 03, 2013 6.453 6.453 6.232 6.254 29,886 -0.13(-2.03%)
Apr 02, 2013 6.570 6.570 6.370 6.383 58,715 -0.27(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.