Indicators

(NY: BBUC )

19.93 -0.31 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.80	32.11	30.08	30.61	43,340	-0.45(-1.45%)
Mar 30, 2022	30.00	32.17	30.00	31.06	32,153	+0.53(+1.72%)
Mar 29, 2022	31.17	31.18	30.23	30.53	23,873	-0.36(-1.15%)
Mar 28, 2022	32.45	32.78	30.51	30.89	18,101	-1.00(-3.15%)
Mar 25, 2022	30.45	32.09	30.45	31.89	10,377	+1.08(+3.50%)
Mar 24, 2022	29.78	30.89	29.78	30.81	8,190	+0.69(+2.27%)
Mar 23, 2022	28.16	30.15	28.16	30.13	39,568	+1.78(+6.29%)
Mar 22, 2022	28.99	28.99	28.16	28.35	18,671	+0.14(+0.50%)
Mar 21, 2022	28.16	29.80	27.93	28.20	37,795	-0.51(-1.77%)
Mar 18, 2022	29.52	29.52	27.89	28.71	38,582	-0.85(-2.89%)
Mar 17, 2022	29.73	30.72	28.20	29.57	11,892	-1.36(-4.40%)
Mar 16, 2022	29.26	32.52	29.26	30.93	24,862	+3.60(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.