Skip to main content

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 52.54 53.43 52.28 53.29 511,500 +0.66(+1.25%)
Mar 27, 2013 52.45 53.13 52.22 52.64 773,877 -0.22(-0.42%)
Mar 26, 2013 52.84 53.23 52.65 52.86 553,324 +0.16(+0.31%)
Mar 25, 2013 52.29 52.98 51.77 52.70 864,612 +0.55(+1.06%)
Mar 22, 2013 53.18 53.22 51.98 52.14 799,459 -0.87(-1.64%)
Mar 21, 2013 52.64 53.25 51.96 53.01 1,081,562 -0.01(-0.02%)
Mar 20, 2013 53.67 53.85 52.87 53.02 617,574 -0.35(-0.65%)
Mar 19, 2013 53.33 53.53 52.84 53.37 700,792 +0.14(+0.27%)
Mar 18, 2013 53.15 53.53 52.92 53.22 1,237,084 -0.66(-1.22%)
Mar 15, 2013 55.69 55.70 53.79 53.88 1,550,279 -2.00(-3.58%)
Mar 14, 2013 55.57 55.92 55.18 55.88 318,658 +0.49(+0.89%)
Mar 13, 2013 55.31 55.64 54.94 55.39 455,792 +0.27(+0.49%)
Mar 12, 2013 55.60 55.90 55.11 55.12 517,159 -0.44(-0.80%)
Mar 11, 2013 55.54 55.61 55.04 55.56 488,587 -0.16(-0.29%)
Mar 08, 2013 54.93 55.74 54.62 55.72 764,082 +1.19(+2.18%)
Mar 07, 2013 54.98 55.35 54.38 54.53 642,779 -0.36(-0.65%)
Mar 06, 2013 54.31 55.41 54.17 54.89 1,084,956 +0.91(+1.68%)
Mar 05, 2013 54.36 55.00 53.89 53.98 1,325,270 -0.03(-0.05%)
Mar 04, 2013 54.44 54.76 53.77 54.00 829,480 -0.59(-1.09%)
Mar 01, 2013 54.70 54.90 53.83 54.60 846,211 -0.67(-1.21%)
Feb 28, 2013 55.46 55.81 55.27 55.27 412,541 -0.12(-0.21%)
Feb 27, 2013 54.23 55.64 54.17 55.39 288,345 +1.16(+2.13%)
Feb 26, 2013 54.08 54.49 53.93 54.23 607,044 +0.39(+0.73%)
Feb 25, 2013 55.46 55.46 53.84 53.84 783,262 -1.36(-2.46%)
Feb 22, 2013 54.76 55.41 54.68 55.20 649,051 +0.74(+1.36%)
Feb 21, 2013 54.15 54.59 53.72 54.46 818,074 +0.06(+0.11%)
Feb 20, 2013 55.80 55.99 54.39 54.40 545,059 -1.51(-2.70%)
Feb 19, 2013 55.75 56.74 55.75 55.91 860,762 +0.36(+0.64%)
Feb 15, 2013 55.52 55.93 55.21 55.56 445,932 +0.01(+0.02%)
Feb 14, 2013 55.92 56.04 55.44 55.55 689,094 -0.63(-1.12%)
Feb 13, 2013 54.39 56.76 54.39 56.18 2,294,967 +2.93(+5.50%)
Feb 12, 2013 53.04 53.45 52.88 53.25 443,088 -0.05(-0.10%)
Feb 11, 2013 53.23 53.45 52.99 53.30 504,132 +0.08(+0.16%)
Feb 08, 2013 52.47 53.52 52.47 53.21 497,729 +0.92(+1.75%)
Feb 07, 2013 52.71 52.73 51.97 52.30 599,677 -0.38(-0.73%)
Feb 06, 2013 52.48 53.20 52.36 52.68 662,546 +0.37(+0.70%)
Feb 04, 2013 52.01 52.65 51.91 52.31 717,752 -0.13(-0.24%)
Feb 01, 2013 52.63 52.63 51.94 52.44 854,240 +0.37(+0.72%)
Jan 31, 2013 52.65 52.68 52.04 52.07 841,950 -1.00(-1.89%)
Jan 30, 2013 53.72 53.72 52.93 53.07 650,384 -0.59(-1.11%)
Jan 29, 2013 53.49 53.93 53.39 53.66 781,285 +0.03(+0.05%)
Jan 28, 2013 53.08 53.80 52.74 53.64 1,036,154 +0.62(+1.17%)
Jan 25, 2013 53.10 53.33 52.16 53.02 1,207,389 +0.27(+0.52%)
Jan 24, 2013 53.92 54.00 51.56 52.75 2,227,791 -2.17(-3.96%)
Jan 23, 2013 55.82 57.54 54.25 54.92 3,213,268 +0.29(+0.53%)
Jan 22, 2013 54.80 54.95 54.34 54.63 1,244,095 -0.09(-0.17%)
Jan 18, 2013 55.66 55.66 54.63 54.73 888,625 -0.70(-1.26%)
Jan 17, 2013 55.22 55.69 55.07 55.42 754,583 +0.55(+1.01%)
Jan 16, 2013 55.09 55.20 54.71 54.87 444,594 -0.42(-0.75%)
Jan 15, 2013 54.86 55.50 54.60 55.29 933,654 +0.40(+0.73%)
Jan 14, 2013 54.28 54.89 54.14 54.89 305,127 +0.56(+1.03%)
Jan 11, 2013 54.49 54.56 53.97 54.33 478,371 -0.17(-0.31%)
Jan 10, 2013 54.70 54.96 54.11 54.50 474,895 +0.04(+0.08%)
Jan 09, 2013 54.27 54.62 54.00 54.45 458,895 +0.30(+0.55%)
Jan 08, 2013 54.69 54.85 53.94 54.16 375,751 -1.00(-1.82%)
Jan 07, 2013 54.45 55.27 54.35 55.16 787,252 +0.27(+0.50%)
Jan 04, 2013 54.20 55.04 54.17 54.89 519,680 +0.64(+1.17%)
Jan 03, 2013 54.63 54.95 53.99 54.25 480,325 -0.36(-0.65%)
Jan 02, 2013 54.62 54.64 52.70 54.61 668,867 +1.91(+3.63%)
Dec 31, 2012 51.47 52.96 51.47 52.70 330,240 +0.99(+1.91%)
Dec 28, 2012 52.03 52.32 51.69 51.71 268,450 -0.69(-1.31%)
Dec 27, 2012 52.50 52.77 51.57 52.40 439,077 +0.03(+0.05%)
Dec 26, 2012 52.70 52.99 52.27 52.37 385,462 -0.22(-0.42%)
Dec 24, 2012 52.17 52.64 51.89 52.59 184,449 +0.23(+0.44%)
Dec 21, 2012 51.91 52.75 51.58 52.36 1,390,398 -0.33(-0.63%)
Dec 20, 2012 52.63 52.88 52.21 52.70 558,808 +0.03(+0.05%)
Dec 19, 2012 52.44 53.09 52.44 52.67 932,576 +0.20(+0.37%)
Dec 18, 2012 51.11 52.50 51.11 52.48 912,645 +1.36(+2.66%)
Dec 17, 2012 50.43 51.14 50.43 51.12 864,188 +0.70(+1.38%)
Dec 14, 2012 50.41 50.85 50.11 50.42 430,325 +0.08(+0.17%)
Dec 13, 2012 50.39 50.96 50.00 50.34 717,931 -0.10(-0.20%)
Dec 12, 2012 51.01 51.14 50.23 50.44 435,724 -0.26(-0.52%)
Dec 11, 2012 50.70 51.32 50.51 50.70 845,302 +0.12(+0.23%)
Dec 10, 2012 50.11 50.75 49.50 50.58 516,399 +0.47(+0.95%)
Dec 07, 2012 50.26 50.29 49.89 50.11 565,076 +0.02(+0.03%)
Dec 06, 2012 50.07 50.30 49.81 50.09 519,213 +0.03(+0.07%)
Dec 05, 2012 49.93 50.34 49.53 50.06 545,895 +0.15(+0.31%)
Dec 04, 2012 49.88 50.27 49.61 49.90 648,302 -0.70(-1.39%)
Nov 30, 2012 50.78 51.39 50.40 50.61 1,231,377 -0.32(-0.63%)
Nov 29, 2012 50.34 51.23 50.15 50.93 1,360,445 +0.83(+1.66%)
Nov 28, 2012 48.97 50.12 48.61 50.10 1,197,410 +1.08(+2.21%)
Nov 27, 2012 48.35 49.16 47.42 49.02 888,822 +0.36(+0.73%)
Nov 26, 2012 48.46 48.94 48.25 48.66 594,194 -0.04(-0.09%)
Nov 23, 2012 48.06 49.18 47.98 48.70 396,701 +0.96(+2.00%)
Nov 21, 2012 47.92 48.18 47.51 47.75 539,914 +0.00(+0.00%)
Nov 20, 2012 47.66 48.20 47.58 47.75 1,013,252 +0.03(+0.05%)
Nov 19, 2012 46.71 48.07 46.71 47.72 968,837 +1.75(+3.81%)
Nov 16, 2012 45.97 46.36 45.69 45.97 1,039,366 +0.19(+0.43%)
Nov 15, 2012 46.41 46.48 45.37 45.77 752,340 -0.22(-0.48%)
Nov 14, 2012 47.15 47.72 45.89 45.99 573,067 -1.11(-2.35%)
Nov 13, 2012 46.69 47.92 46.69 47.10 1,008,978 +0.46(+0.98%)
Nov 12, 2012 46.18 47.02 46.18 46.65 524,652 +0.76(+1.66%)
Nov 09, 2012 45.95 46.76 45.60 45.88 875,091 -0.24(-0.51%)
Nov 08, 2012 47.00 47.55 46.11 46.12 1,077,643 -0.86(-1.84%)
Nov 07, 2012 47.47 47.76 46.61 46.98 982,517 -1.28(-2.65%)
Nov 06, 2012 48.21 48.54 47.99 48.26 868,228 +0.18(+0.37%)
Nov 05, 2012 47.38 48.14 47.38 48.08 813,859 +0.49(+1.03%)
Nov 02, 2012 48.34 48.41 47.21 47.59 852,313 -0.47(-0.99%)
Nov 01, 2012 46.87 48.30 46.24 48.07 1,256,059 +1.42(+3.05%)
Oct 31, 2012 46.94 46.98 46.53 46.65 850,235 -0.15(-0.33%)
Oct 26, 2012 46.62 46.80 46.80 46.80 890,342 +0.17(+0.36%)
Oct 25, 2012 46.88 47.02 46.26 46.63 940,964 +0.07(+0.15%)
Oct 24, 2012 47.31 47.40 46.48 46.56 1,283,925 -0.36(-0.76%)
Oct 23, 2012 46.38 47.21 46.05 46.92 1,636,340 +0.08(+0.18%)
Oct 19, 2012 47.14 47.62 46.46 46.83 2,150,573 -0.33(-0.70%)
Oct 18, 2012 44.73 47.48 44.01 47.16 3,168,962 +1.22(+2.65%)
Oct 17, 2012 45.66 46.07 45.47 45.94 992,469 +0.41(+0.89%)
Oct 16, 2012 44.64 45.60 44.17 45.54 1,059,484 +1.23(+2.77%)
Oct 15, 2012 44.06 44.54 43.90 44.31 1,471,662 +0.29(+0.65%)
Oct 12, 2012 44.35 44.77 43.90 44.02 406,552 -0.27(-0.61%)
Oct 11, 2012 44.36 44.67 44.21 44.29 469,662 +0.41(+0.95%)
Oct 10, 2012 44.71 44.73 43.82 43.88 662,824 -0.71(-1.59%)
Oct 09, 2012 45.33 45.33 44.45 44.59 1,030,519 -0.77(-1.70%)
Oct 08, 2012 45.52 45.69 45.09 45.36 724,780 -0.64(-1.40%)
Oct 05, 2012 45.82 46.24 45.66 46.00 1,172,443 +0.51(+1.12%)
Oct 04, 2012 45.16 45.69 45.02 45.49 849,305 +0.63(+1.40%)
Oct 03, 2012 44.83 45.16 44.62 44.87 777,637 +0.01(+0.02%)
Oct 02, 2012 44.76 44.91 44.45 44.86 830,612 +0.25(+0.57%)
Oct 01, 2012 45.00 45.46 44.39 44.61 1,304,565 +0.02(+0.04%)
Sep 28, 2012 44.01 44.69 43.81 44.59 954,419 +0.23(+0.52%)
Sep 27, 2012 43.79 44.46 43.61 44.36 939,732 +0.72(+1.65%)
Sep 26, 2012 43.74 43.95 43.07 43.64 889,747 -0.08(-0.17%)
Sep 25, 2012 44.84 45.05 43.71 43.72 907,053 -1.03(-2.31%)
Sep 24, 2012 44.65 44.94 44.56 44.75 801,255 -0.29(-0.64%)
Sep 21, 2012 45.68 45.98 45.01 45.04 1,161,173 -0.31(-0.69%)
Sep 20, 2012 45.39 45.47 45.08 45.35 1,148,295 -0.58(-1.27%)
Sep 19, 2012 44.81 46.25 44.70 45.94 2,305,169 +1.35(+3.02%)
Sep 18, 2012 44.74 44.94 43.90 44.59 1,595,911 -0.66(-1.46%)
Sep 17, 2012 45.44 45.49 45.17 45.25 860,753 -0.36(-0.80%)
Sep 14, 2012 45.44 45.83 45.41 45.61 1,863,717 +0.35(+0.77%)
Sep 13, 2012 45.81 45.91 44.75 45.27 3,290,502 -1.02(-2.19%)
Sep 12, 2012 47.77 48.01 46.10 46.28 1,713,580 -1.61(-3.36%)
Sep 11, 2012 47.80 48.04 47.51 47.89 664,365 +0.03(+0.05%)
Sep 10, 2012 47.79 48.10 47.67 47.86 823,962 -0.14(-0.30%)
Sep 07, 2012 47.23 48.05 46.95 48.01 1,190,157 +0.99(+2.10%)
Sep 06, 2012 46.13 47.59 46.12 47.02 1,145,571 +1.43(+3.13%)
Sep 05, 2012 45.63 45.76 45.06 45.60 1,180,145 -0.02(-0.04%)
Sep 04, 2012 45.92 46.19 44.94 45.61 1,102,763 -0.55(-1.19%)
Aug 31, 2012 46.25 46.56 45.63 46.16 1,275,376 +0.28(+0.61%)
Aug 30, 2012 45.71 46.11 45.58 45.88 1,272,929 -0.28(-0.60%)
Aug 29, 2012 46.16 46.24 45.72 46.16 2,031,259 -0.49(-1.05%)
Aug 27, 2012 47.75 47.75 46.49 46.65 1,747,060 -0.92(-1.93%)
Aug 24, 2012 47.85 47.96 47.19 47.57 1,075,767 -0.25(-0.53%)
Aug 23, 2012 48.87 48.87 47.59 47.82 1,825,306 -1.05(-2.16%)
Aug 22, 2012 49.44 49.54 48.61 48.88 1,718,091 -0.77(-1.55%)
Aug 21, 2012 51.35 51.48 49.03 49.64 1,676,978 -1.94(-3.76%)
Aug 20, 2012 51.49 51.61 51.07 51.58 522,048 -0.13(-0.24%)
Aug 17, 2012 51.53 51.83 51.35 51.71 502,021 +0.09(+0.18%)
Aug 16, 2012 51.46 51.80 51.11 51.62 598,474 +0.28(+0.54%)
Aug 15, 2012 50.89 51.44 50.89 51.34 398,386 +0.36(+0.71%)
Aug 14, 2012 51.61 51.81 50.80 50.98 671,494 -0.53(-1.03%)
Aug 13, 2012 51.03 51.53 50.87 51.51 548,450 +0.07(+0.13%)
Aug 10, 2012 51.11 51.48 50.63 51.44 328,395 +0.10(+0.20%)
Aug 09, 2012 50.77 51.55 50.76 51.34 387,367 +0.58(+1.15%)
Aug 08, 2012 50.53 50.97 50.34 50.76 400,546 -0.04(-0.08%)
Aug 07, 2012 50.34 50.99 50.02 50.80 798,217 +0.94(+1.89%)
Aug 06, 2012 49.70 50.12 49.52 49.86 516,989 +0.49(+0.99%)
Aug 03, 2012 49.01 49.85 49.00 49.37 529,937 +1.69(+3.54%)
Aug 02, 2012 48.01 48.65 46.95 47.68 852,327 -1.03(-2.11%)
Aug 01, 2012 49.32 49.64 48.71 48.71 536,579 -0.40(-0.81%)
Jul 31, 2012 48.83 49.46 48.71 49.10 794,297 +0.00(+0.00%)
Jul 30, 2012 49.00 49.67 48.52 49.10 851,531 +0.08(+0.17%)
Jul 27, 2012 47.92 49.16 47.66 49.02 869,097 +1.48(+3.10%)
Jul 26, 2012 47.32 47.59 46.80 47.54 661,010 +1.04(+2.23%)
Jul 25, 2012 46.73 47.14 46.31 46.51 813,209 +0.25(+0.55%)
Jul 24, 2012 47.87 48.03 45.87 46.25 1,366,131 -1.57(-3.28%)
Jul 23, 2012 47.23 48.06 46.73 47.82 1,835,040 -0.31(-0.65%)
Jul 20, 2012 48.08 48.46 47.83 48.13 1,789,319 -0.39(-0.80%)
Jul 19, 2012 46.98 48.72 46.40 48.52 1,761,462 +1.62(+3.45%)
Jul 18, 2012 46.59 47.25 44.85 46.90 2,476,818 -1.37(-2.83%)
Jul 17, 2012 48.75 48.79 47.88 48.27 1,242,326 -0.08(-0.16%)
Jul 16, 2012 48.77 48.83 47.89 48.35 783,030 -0.52(-1.07%)
Jul 13, 2012 48.17 49.04 48.17 48.87 839,297 +1.19(+2.49%)
Jul 12, 2012 48.12 48.12 46.95 47.68 947,938 -0.65(-1.34%)
Jul 11, 2012 49.75 49.80 48.02 48.33 966,265 -1.33(-2.68%)
Jul 10, 2012 50.64 50.96 49.26 49.66 662,208 -0.48(-0.96%)
Jul 09, 2012 50.62 50.69 49.71 50.14 474,667 -0.46(-0.90%)
Jul 06, 2012 51.16 51.51 50.36 50.60 766,142 -1.33(-2.57%)
Jul 05, 2012 51.99 52.58 51.75 51.93 547,914 -0.28(-0.53%)
Jul 03, 2012 50.84 52.45 50.80 52.21 377,897 +1.44(+2.84%)
Jul 02, 2012 50.56 50.83 49.77 50.77 716,844 +0.46(+0.92%)
Jun 29, 2012 50.22 50.50 49.88 50.30 953,011 +1.48(+3.02%)
Jun 28, 2012 48.13 48.88 48.13 48.83 1,025,980 +0.12(+0.24%)
Jun 27, 2012 49.48 49.75 48.50 48.71 992,990 -0.61(-1.23%)
Jun 26, 2012 48.81 49.76 48.49 49.32 762,095 +0.65(+1.33%)
Jun 25, 2012 48.67 48.82 47.84 48.67 1,135,707 -0.88(-1.77%)
Jun 22, 2012 50.04 50.12 48.97 49.54 1,616,950 -0.26(-0.52%)
Jun 21, 2012 52.07 52.21 49.48 49.80 923,770 -2.34(-4.48%)
Jun 20, 2012 52.08 52.79 51.74 52.14 838,752 +0.06(+0.11%)
Jun 19, 2012 51.20 52.32 51.20 52.08 553,091 +1.21(+2.37%)
Jun 18, 2012 49.72 50.94 49.39 50.88 680,672 +0.88(+1.75%)
Jun 15, 2012 49.23 50.13 49.12 50.00 851,192 +1.14(+2.33%)
Jun 14, 2012 48.70 49.21 48.23 48.86 1,480,026 +0.16(+0.33%)
Jun 13, 2012 49.98 50.15 48.55 48.70 834,907 -1.48(-2.96%)
Jun 12, 2012 49.70 50.25 49.37 50.18 620,705 +0.87(+1.76%)
Jun 11, 2012 51.87 51.92 49.23 49.32 761,597 -1.82(-3.55%)
Jun 08, 2012 50.55 51.20 49.84 51.13 666,392 +0.41(+0.81%)
Jun 07, 2012 51.70 52.92 50.65 50.72 954,809 -0.14(-0.28%)
Jun 06, 2012 50.25 51.45 50.25 50.87 812,041 +0.95(+1.90%)
Jun 05, 2012 48.07 50.20 48.07 49.92 1,240,764 +1.78(+3.70%)
Jun 04, 2012 48.12 48.47 46.96 48.13 1,189,679 +0.30(+0.63%)
Jun 01, 2012 48.93 49.60 47.66 47.83 1,666,090 -3.19(-6.26%)
May 31, 2012 51.28 51.35 49.84 51.02 4,486,329 -0.07(-0.13%)
May 30, 2012 52.73 52.99 51.03 51.09 1,130,063 -2.44(-4.55%)
May 29, 2012 52.41 53.78 52.40 53.53 1,772,100 +1.89(+3.66%)
May 25, 2012 51.33 51.87 50.78 51.64 1,099,034 +0.79(+1.55%)
May 24, 2012 50.81 51.34 49.90 50.85 1,081,874 +0.33(+0.65%)
May 23, 2012 49.57 50.60 48.65 50.52 1,966,812 +0.45(+0.89%)
May 22, 2012 51.57 51.82 49.68 50.08 2,136,759 -1.78(-3.44%)
May 21, 2012 49.93 52.16 49.50 51.86 1,955,059 +2.01(+4.03%)
May 18, 2012 50.68 50.97 49.72 49.85 1,786,144 -0.57(-1.13%)
May 17, 2012 52.74 52.93 50.38 50.42 1,496,454 -2.38(-4.51%)
May 16, 2012 52.95 54.55 52.31 52.80 2,602,051 +0.81(+1.55%)
May 15, 2012 51.26 52.08 50.87 51.99 1,425,382 +0.74(+1.44%)
May 14, 2012 52.20 52.50 51.15 51.25 926,004 -1.94(-3.65%)
May 11, 2012 52.27 53.61 52.17 53.19 568,193 +0.32(+0.60%)
May 10, 2012 53.25 53.50 52.69 52.87 646,896 +0.24(+0.46%)
May 09, 2012 52.12 52.82 51.08 52.63 1,317,859 -0.54(-1.01%)
May 08, 2012 53.50 53.58 52.50 53.17 935,651 -0.84(-1.56%)
May 07, 2012 53.16 54.50 53.08 54.01 763,210 +0.50(+0.93%)
May 04, 2012 54.63 54.68 53.23 53.51 576,405 -1.55(-2.81%)
May 03, 2012 55.53 55.78 54.88 55.06 598,069 -0.47(-0.85%)
May 02, 2012 55.31 55.77 54.90 55.53 720,980 -0.01(-0.02%)
May 01, 2012 54.89 56.44 54.89 55.54 877,079 +0.65(+1.18%)
Apr 30, 2012 55.36 55.61 54.55 54.89 627,340 -0.78(-1.40%)
Apr 27, 2012 54.98 55.92 54.98 55.67 774,196 +0.92(+1.69%)
Apr 26, 2012 53.97 55.05 53.82 54.75 624,805 +0.48(+0.88%)
Apr 25, 2012 54.17 54.53 53.76 54.27 728,214 +1.12(+2.10%)
Apr 24, 2012 53.96 54.10 53.06 53.15 825,666 -0.99(-1.83%)
Apr 23, 2012 52.68 54.28 52.47 54.14 819,473 -0.87(-1.57%)
Apr 20, 2012 53.43 55.60 53.06 55.01 1,981,999 +1.44(+2.68%)
Apr 19, 2012 54.61 55.05 52.34 53.57 1,640,492 -1.28(-2.33%)
Apr 18, 2012 53.60 55.53 53.32 54.85 1,379,717 +0.95(+1.76%)
Apr 17, 2012 53.88 54.53 53.57 53.90 546,527 +0.63(+1.18%)
Apr 16, 2012 53.01 53.63 52.40 53.27 682,996 +0.44(+0.83%)
Apr 13, 2012 53.33 53.71 52.81 52.83 436,303 -0.73(-1.37%)
Apr 12, 2012 52.21 53.86 52.20 53.56 445,510 +1.46(+2.81%)
Apr 11, 2012 52.45 52.71 51.86 52.10 620,772 +0.56(+1.09%)
Apr 10, 2012 52.98 53.29 51.46 51.54 751,319 -1.45(-2.73%)
Apr 09, 2012 52.05 53.08 51.94 52.98 737,266 +0.01(+0.02%)
Apr 05, 2012 53.33 54.13 52.90 52.98 598,380 -0.52(-0.97%)
Apr 04, 2012 53.56 54.13 53.26 53.50 1,124,851 -0.66(-1.21%)
Apr 03, 2012 54.80 55.03 53.71 54.15 603,273 -0.64(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.