Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.088	9.313	9.068	9.262	749,136	+0.21(+2.30%)
Mar 30, 2006	8.854	9.072	8.845	9.054	571,400	+0.22(+2.45%)
Mar 29, 2006	8.772	8.880	8.725	8.837	697,480	+0.12(+1.33%)
Mar 28, 2006	8.772	8.813	8.660	8.721	480,328	-0.03(-0.35%)
Mar 27, 2006	8.782	8.788	8.721	8.751	378,975	-0.01(-0.12%)
Mar 24, 2006	8.768	8.782	8.692	8.762	535,902	+0.01(+0.14%)
Mar 23, 2006	8.721	8.794	8.721	8.749	419,859	+0.00(+0.00%)
Mar 22, 2006	8.717	8.803	8.666	8.749	411,290	+0.05(+0.54%)
Mar 21, 2006	8.700	8.864	8.672	8.702	451,685	-0.01(-0.14%)
Mar 20, 2006	8.858	8.878	8.682	8.715	981,956	-0.14(-1.61%)
Mar 17, 2006	8.864	8.890	8.794	8.858	1,140,597	-0.05(-0.55%)
Mar 16, 2006	9.058	9.109	8.878	8.907	377,506	-0.10(-1.11%)
Mar 15, 2006	8.792	9.011	8.782	9.007	342,007	+0.28(+3.21%)
Mar 14, 2006	8.572	8.739	8.521	8.727	930,300	+0.16(+1.86%)
Mar 13, 2006	8.578	8.637	8.515	8.568	564,055	-0.02(-0.19%)
Mar 10, 2006	8.629	8.666	8.535	8.584	466,129	-0.03(-0.38%)
Mar 09, 2006	8.670	8.727	8.578	8.617	489,631	-0.06(-0.64%)
Mar 08, 2006	8.700	8.709	8.537	8.672	272,235	-0.08(-0.86%)
Mar 07, 2006	8.854	8.907	8.721	8.747	245,060	-0.14(-1.54%)
Mar 06, 2006	8.915	8.952	8.815	8.884	301,858	-0.06(-0.71%)
Mar 03, 2006	8.956	9.054	8.939	8.948	377,750	-0.03(-0.34%)
Mar 02, 2006	8.921	9.033	8.899	8.978	611,060	+0.04(+0.41%)
Mar 01, 2006	8.670	8.941	8.670	8.941	733,223	+0.27(+3.13%)
Feb 28, 2006	8.670	8.729	8.609	8.670	426,224	+0.00(+0.00%)
Feb 27, 2006	8.590	8.727	8.568	8.670	324,381	+0.08(+0.93%)
Feb 24, 2006	8.629	8.649	8.496	8.590	942,541	-0.04(-0.45%)
Feb 23, 2006	8.629	8.729	8.506	8.629	880,847	-0.03(-0.31%)
Feb 22, 2006	8.823	8.884	8.631	8.655	678,384	-0.16(-1.85%)
Feb 21, 2006	8.782	8.819	8.737	8.819	328,542	+0.04(+0.42%)
Feb 17, 2006	8.803	8.825	8.737	8.782	314,343	-0.01(-0.12%)
Feb 16, 2006	8.803	8.839	8.760	8.792	250,446	+0.02(+0.19%)
Feb 15, 2006	8.788	8.800	8.709	8.776	366,979	-0.03(-0.37%)
Feb 14, 2006	8.737	8.870	8.674	8.809	572,869	+0.08(+0.89%)
Feb 13, 2006	8.803	8.803	8.527	8.731	1,416,749	-0.10(-1.16%)
Feb 10, 2006	8.721	8.878	8.668	8.833	410,066	+0.10(+1.15%)
Feb 09, 2006	8.835	8.939	8.713	8.733	717,555	-0.11(-1.29%)
Feb 08, 2006	8.860	8.876	8.751	8.847	652,434	-0.00(-0.02%)
Feb 07, 2006	8.970	8.992	8.821	8.850	597,595	-0.15(-1.66%)
Feb 06, 2006	8.837	9.027	8.833	8.999	915,121	+0.16(+1.83%)
Feb 03, 2006	8.833	8.923	8.527	8.837	1,776,384	-0.38(-4.14%)
Feb 02, 2006	8.986	9.487	8.986	9.219	1,671,602	+0.23(+2.59%)
Feb 01, 2006	8.899	9.019	8.894	8.986	888,192	+0.05(+0.53%)
Jan 31, 2006	8.854	8.939	8.851	8.939	877,909	+0.08(+0.92%)
Jan 30, 2006	9.017	9.017	8.856	8.858	1,178,543	-0.16(-1.77%)
Jan 27, 2006	8.670	9.021	8.496	9.017	1,452,737	+0.35(+4.03%)
Jan 26, 2006	8.374	8.751	8.286	8.668	2,892,499	+0.59(+7.36%)
Jan 25, 2006	8.220	8.302	8.041	8.073	394,643	-0.15(-1.76%)
Jan 24, 2006	8.080	8.251	8.080	8.218	503,341	+0.15(+1.85%)
Jan 23, 2006	7.937	8.129	7.937	8.069	309,692	+0.14(+1.75%)
Jan 20, 2006	8.157	8.157	7.930	7.930	287,169	-0.23(-2.80%)
Jan 19, 2006	8.092	8.169	8.069	8.159	211,765	+0.08(+1.04%)
Jan 18, 2006	8.108	8.133	8.012	8.075	261,953	-0.06(-0.68%)
Jan 17, 2006	8.067	8.149	8.047	8.131	237,471	+0.04(+0.45%)
Jan 13, 2006	8.092	8.163	8.086	8.094	176,022	+0.00(+0.05%)
Jan 12, 2006	8.102	8.167	8.073	8.090	296,961	-0.01(-0.13%)
Jan 11, 2006	8.133	8.141	8.092	8.100	287,658	-0.03(-0.40%)
Jan 10, 2006	8.129	8.169	8.082	8.133	433,079	-0.02(-0.23%)
Jan 09, 2006	8.098	8.169	8.047	8.151	666,878	+0.01(+0.10%)
Jan 06, 2006	8.210	8.214	8.110	8.143	662,961	-0.06(-0.70%)
Jan 05, 2006	8.200	8.245	8.167	8.200	637,500	+0.00(+0.00%)
Jan 04, 2006	8.184	8.319	8.080	8.200	1,645,162	-0.17(-2.00%)
Jan 03, 2006	7.879	8.578	7.879	8.368	3,500,132	+0.54(+6.83%)
Dec 30, 2005	7.904	7.951	7.828	7.832	206,624	-0.11(-1.36%)
Dec 29, 2005	7.996	8.067	7.924	7.941	289,127	-0.01(-0.08%)
Dec 28, 2005	7.918	7.955	7.918	7.947	313,609	+0.06(+0.80%)
Dec 27, 2005	7.930	7.984	7.847	7.883	249,712	-0.05(-0.67%)
Dec 23, 2005	7.796	7.949	7.796	7.937	330,011	+0.15(+1.94%)
Dec 22, 2005	7.628	7.785	7.598	7.785	247,019	+0.17(+2.20%)
Dec 21, 2005	7.618	7.679	7.616	7.618	472,494	+0.00(+0.00%)
Dec 20, 2005	7.622	7.685	7.589	7.618	294,758	-0.00(-0.03%)
Dec 19, 2005	7.761	7.765	7.616	7.620	599,554	-0.13(-1.69%)
Dec 16, 2005	7.765	7.783	7.751	7.751	352,534	-0.01(-0.16%)
Dec 15, 2005	7.802	7.806	7.718	7.763	316,791	-0.04(-0.47%)
Dec 14, 2005	7.816	7.857	7.738	7.800	458,295	-0.02(-0.21%)
Dec 13, 2005	7.602	7.888	7.602	7.816	883,295	+0.17(+2.22%)
Dec 12, 2005	7.659	7.673	7.614	7.647	315,322	-0.01(-0.16%)
Dec 09, 2005	7.687	7.696	7.600	7.659	252,160	-0.03(-0.37%)
Dec 08, 2005	7.761	7.781	7.634	7.687	242,367	-0.09(-1.13%)
Dec 07, 2005	7.710	7.834	7.694	7.775	581,927	+0.01(+0.18%)
Dec 06, 2005	7.710	7.781	7.649	7.761	335,642	+0.08(+1.09%)
Dec 05, 2005	7.689	7.696	7.585	7.677	332,704	-0.04(-0.58%)
Dec 02, 2005	7.632	7.732	7.598	7.722	417,411	+0.09(+1.18%)
Dec 01, 2005	7.557	7.634	7.557	7.632	1,072,048	+0.12(+1.55%)
Nov 30, 2005	7.655	7.671	7.491	7.516	453,399	-0.08(-1.02%)
Nov 29, 2005	7.579	7.663	7.546	7.593	585,110	+0.02(+0.22%)
Nov 28, 2005	7.659	7.669	7.520	7.577	354,493	-0.08(-0.99%)
Nov 25, 2005	7.632	7.659	7.616	7.653	62,428	+0.04(+0.59%)
Nov 23, 2005	7.608	7.649	7.583	7.608	151,541	-0.03(-0.37%)
Nov 22, 2005	7.632	7.657	7.608	7.636	233,309	+0.00(+0.03%)
Nov 21, 2005	7.618	7.657	7.573	7.634	364,530	+0.01(+0.08%)
Nov 18, 2005	7.628	7.659	7.575	7.628	311,161	+0.03(+0.40%)
Nov 17, 2005	7.542	7.620	7.516	7.598	329,277	+0.06(+0.73%)
Nov 16, 2005	7.532	7.557	7.508	7.542	401,987	+0.01(+0.19%)
Nov 15, 2005	7.573	7.608	7.508	7.528	523,171	-0.06(-0.75%)
Nov 14, 2005	7.596	7.606	7.493	7.585	398,070	-0.01(-0.11%)
Nov 11, 2005	7.508	7.598	7.508	7.593	417,900	+0.09(+1.14%)
Nov 10, 2005	7.430	7.561	7.373	7.508	730,530	+0.07(+0.96%)
Nov 09, 2005	7.420	7.446	7.361	7.436	552,059	+0.02(+0.22%)
Nov 08, 2005	7.334	7.438	7.289	7.420	620,853	+0.09(+1.17%)
Nov 07, 2005	7.316	7.367	7.287	7.334	508,727	+0.02(+0.28%)
Nov 04, 2005	7.355	7.355	7.269	7.314	527,088	-0.03(-0.36%)
Nov 03, 2005	7.373	7.373	7.316	7.340	1,739,172	+0.07(+0.90%)
Nov 02, 2005	7.205	7.285	7.169	7.275	571,400	+0.07(+0.96%)
Nov 01, 2005	7.146	7.220	7.140	7.205	1,170,954	+0.04(+0.54%)
Oct 31, 2005	7.148	7.185	7.087	7.167	885,254	+0.18(+2.60%)
Oct 28, 2005	6.881	6.991	6.860	6.985	895,291	+0.14(+2.03%)
Oct 27, 2005	7.036	7.038	6.821	6.846	1,112,198	-0.22(-3.15%)
Oct 26, 2005	7.099	7.154	7.062	7.069	1,387,371	-0.03(-0.46%)
Oct 25, 2005	7.250	7.252	6.944	7.101	1,263,494	-0.22(-2.96%)
Oct 24, 2005	7.291	7.346	7.234	7.318	644,845	+0.06(+0.79%)
Oct 21, 2005	7.250	7.350	7.240	7.261	765,049	+0.01(+0.14%)
Oct 20, 2005	7.236	7.279	7.187	7.250	1,284,549	+0.01(+0.20%)
Oct 19, 2005	7.230	7.244	7.097	7.236	1,523,978	-0.02(-0.23%)
Oct 18, 2005	7.281	7.283	7.077	7.252	2,823,706	-0.21(-2.79%)
Oct 17, 2005	7.426	7.477	7.412	7.461	428,183	+0.04(+0.50%)
Oct 14, 2005	7.430	7.475	7.322	7.424	646,313	+0.04(+0.61%)
Oct 13, 2005	7.361	7.391	7.250	7.379	906,063	+0.02(+0.31%)
Oct 12, 2005	7.608	7.638	7.316	7.357	2,132,591	-0.25(-3.30%)
Oct 11, 2005	7.510	7.626	7.473	7.608	754,032	+0.10(+1.28%)
Oct 10, 2005	7.485	7.546	7.420	7.512	589,516	+0.06(+0.79%)
Oct 07, 2005	7.506	7.577	7.416	7.453	425,734	-0.02(-0.30%)
Oct 06, 2005	7.465	7.551	7.414	7.475	866,648	+0.03(+0.44%)
Oct 05, 2005	7.661	7.661	7.424	7.442	437,486	-0.23(-3.03%)
Oct 04, 2005	7.741	7.761	7.659	7.675	584,865	-0.07(-0.84%)
Oct 03, 2005	15.43	7.771	7.716	7.741	715,352	+0.04(+0.53%)
Sep 30, 2005	7.469	7.714	7.459	7.700	644,355	+0.23(+3.09%)
Sep 29, 2005	7.404	7.508	7.369	7.469	444,830	+0.07(+0.99%)
Sep 28, 2005	7.471	7.457	7.352	7.395	293,289	-0.07(-0.98%)
Sep 27, 2005	7.465	7.510	7.361	7.469	421,083	+0.00(+0.05%)
Sep 26, 2005	7.557	7.585	7.438	7.465	395,377	-0.05(-0.68%)
Sep 23, 2005	7.516	7.520	7.342	7.516	830,415	+0.16(+2.22%)
Sep 22, 2005	7.344	7.367	7.283	7.352	611,060	+0.01(+0.11%)
Sep 21, 2005	7.271	7.495	7.252	7.344	2,786,494	+0.27(+3.78%)
Sep 20, 2005	7.361	7.397	6.935	7.077	4,386,611	-0.28(-3.83%)
Sep 19, 2005	7.367	7.391	7.330	7.359	547,163	-0.00(-0.06%)
Sep 16, 2005	7.355	7.393	7.322	7.363	1,499,742	+0.01(+0.11%)
Sep 15, 2005	7.348	7.357	7.299	7.355	380,443	+0.01(+0.14%)
Sep 14, 2005	7.328	7.381	7.310	7.344	373,833	+0.05(+0.64%)
Sep 13, 2005	7.308	7.361	7.267	7.297	501,138	-0.01(-0.14%)
Sep 12, 2005	7.369	7.393	7.297	7.308	546,429	-0.07(-0.97%)
Sep 09, 2005	7.352	7.393	7.342	7.379	418,880	+0.02(+0.31%)
Sep 08, 2005	7.350	7.369	7.312	7.357	472,494	+0.01(+0.08%)
Sep 07, 2005	7.393	7.442	7.338	7.350	351,066	-0.02(-0.28%)
Sep 06, 2005	7.332	7.448	7.332	7.371	268,073	+0.07(+0.89%)
Sep 02, 2005	7.334	7.363	7.293	7.305	193,894	-0.02(-0.33%)
Sep 01, 2005	7.330	7.473	7.328	7.330	235,512	-0.09(-1.16%)
Aug 31, 2005	7.312	7.416	7.265	7.416	305,285	+0.09(+1.28%)
Aug 30, 2005	7.336	7.336	7.254	7.322	619,384	-0.01(-0.19%)
Aug 29, 2005	7.242	7.336	7.232	7.336	451,440	+0.10(+1.33%)
Aug 26, 2005	7.250	7.269	7.201	7.240	520,478	-0.01(-0.11%)
Aug 25, 2005	7.148	7.271	7.095	7.248	492,079	+0.13(+1.81%)
Aug 24, 2005	7.169	7.259	7.087	7.120	465,395	-0.09(-1.25%)
Aug 23, 2005	7.440	7.440	7.187	7.210	350,576	-0.23(-3.10%)
Aug 22, 2005	7.344	7.450	7.328	7.440	350,331	+0.10(+1.31%)
Aug 19, 2005	7.393	7.393	7.322	7.344	196,831	-0.02(-0.31%)
Aug 18, 2005	7.387	7.424	7.352	7.367	505,300	-0.02(-0.33%)
Aug 17, 2005	7.444	7.444	7.330	7.391	517,540	-0.05(-0.71%)
Aug 16, 2005	7.530	7.530	7.426	7.444	611,305	-0.10(-1.30%)
Aug 15, 2005	7.620	7.634	7.506	7.542	417,655	-0.08(-1.02%)
Aug 12, 2005	7.598	7.649	7.563	7.620	463,436	-0.01(-0.11%)
Aug 11, 2005	7.608	7.730	7.598	7.628	408,597	+0.02(+0.27%)
Aug 10, 2005	7.710	7.710	7.561	7.608	261,218	-0.03(-0.40%)
Aug 09, 2005	7.630	7.653	7.587	7.638	675,936	+0.01(+0.08%)
Aug 08, 2005	7.616	7.679	7.608	7.632	428,427	+0.02(+0.24%)
Aug 05, 2005	7.653	7.659	7.577	7.614	371,630	-0.05(-0.64%)
Aug 04, 2005	7.730	7.730	7.618	7.663	221,803	-0.09(-1.16%)
Aug 03, 2005	7.741	7.761	7.665	7.753	384,360	-0.00(-0.03%)
Aug 02, 2005	7.716	7.785	7.714	7.755	391,460	+0.07(+0.88%)
Aug 01, 2005	7.783	7.792	7.679	7.687	425,245	-0.09(-1.21%)
Jul 29, 2005	7.820	7.841	7.720	7.781	760,153	-0.05(-0.68%)
Jul 28, 2005	7.783	7.847	7.783	7.834	261,218	+0.05(+0.63%)
Jul 27, 2005	7.761	7.818	7.736	7.785	526,843	+0.07(+0.85%)
Jul 26, 2005	7.679	7.753	7.587	7.720	822,826	+0.04(+0.53%)
Jul 25, 2005	7.636	7.734	7.618	7.679	617,915	+0.07(+0.91%)
Jul 22, 2005	7.593	7.636	7.497	7.610	449,237	+0.05(+0.68%)
Jul 21, 2005	7.557	7.593	7.438	7.559	951,599	+0.00(+0.03%)
Jul 20, 2005	7.781	7.783	7.424	7.557	1,588,120	-0.28(-3.52%)
Jul 19, 2005	7.649	7.869	7.638	7.832	861,262	+0.24(+3.20%)
Jul 18, 2005	7.506	7.651	7.506	7.589	925,159	+0.07(+0.92%)
Jul 15, 2005	7.502	7.555	7.465	7.520	187,284	+0.02(+0.25%)
Jul 14, 2005	7.616	7.679	7.489	7.502	491,100	-0.12(-1.53%)
Jul 13, 2005	7.608	7.655	7.546	7.618	309,447	-0.00(-0.03%)
Jul 12, 2005	7.591	7.685	7.516	7.620	379,954	+0.02(+0.30%)
Jul 11, 2005	7.485	7.730	7.485	7.598	444,096	+0.10(+1.36%)
Jul 08, 2005	7.285	7.504	7.283	7.495	271,256	+0.21(+2.86%)
Jul 07, 2005	7.148	7.301	7.118	7.287	294,023	+0.09(+1.22%)
Jul 06, 2005	7.312	7.336	7.199	7.199	572,134	-0.11(-1.54%)
Jul 05, 2005	7.455	7.467	7.303	7.312	752,319	-0.18(-2.37%)
Jul 01, 2005	7.444	7.495	7.424	7.489	433,324	+0.04(+0.55%)
Jun 30, 2005	7.495	7.522	7.448	7.448	485,469	-0.03(-0.36%)
Jun 29, 2005	7.461	7.495	7.446	7.475	617,180	+0.03(+0.44%)
Jun 28, 2005	7.455	7.506	7.391	7.442	1,383,209	+0.24(+3.29%)
Jun 27, 2005	7.097	7.261	7.097	7.205	916,345	+0.06(+0.80%)
Jun 24, 2005	7.081	7.158	7.034	7.148	2,940,238	+0.06(+0.86%)
Jun 23, 2005	7.273	7.291	7.067	7.087	643,376	-0.18(-2.53%)
Jun 22, 2005	7.281	7.301	7.230	7.271	534,922	+0.02(+0.25%)
Jun 21, 2005	7.305	7.322	7.207	7.252	842,166	-0.06(-0.87%)
Jun 20, 2005	7.291	7.367	7.254	7.316	582,417	-0.06(-0.78%)
Jun 17, 2005	7.404	7.432	7.363	7.373	1,100,202	+0.01(+0.14%)
Jun 16, 2005	7.355	7.412	7.314	7.363	610,326	+0.01(+0.14%)
Jun 15, 2005	7.373	7.373	7.273	7.352	687,198	+0.00(+0.00%)
Jun 14, 2005	7.326	7.395	7.322	7.352	507,992	+0.03(+0.36%)
Jun 13, 2005	7.295	7.359	7.267	7.326	768,966	+0.00(+0.03%)
Jun 10, 2005	7.404	7.424	7.291	7.324	855,876	-0.06(-0.86%)
Jun 09, 2005	7.432	7.434	7.314	7.387	433,324	-0.04(-0.60%)
Jun 08, 2005	7.567	7.567	7.397	7.432	500,648	-0.13(-1.70%)
Jun 07, 2005	7.577	7.683	7.536	7.561	753,298	-0.01(-0.19%)
Jun 06, 2005	7.600	7.618	7.522	7.575	649,251	-0.02(-0.32%)
Jun 03, 2005	7.710	7.767	7.520	7.600	720,982	-0.11(-1.48%)
Jun 02, 2005	7.853	7.853	7.655	7.714	671,040	-0.17(-2.18%)
Jun 01, 2005	7.806	7.953	7.792	7.886	541,043	+0.12(+1.50%)
May 31, 2005	7.873	7.896	7.761	7.769	354,248	-0.10(-1.32%)
May 27, 2005	7.853	7.886	7.785	7.873	344,455	+0.01(+0.08%)
May 26, 2005	7.853	7.892	7.798	7.867	436,261	+0.08(+1.02%)
May 25, 2005	7.857	7.869	7.610	7.787	687,198	-0.07(-0.88%)
May 24, 2005	7.832	7.886	7.747	7.857	571,155	-0.00(-0.05%)
May 23, 2005	7.765	7.892	7.755	7.861	410,556	+0.11(+1.48%)
May 20, 2005	7.761	7.763	7.679	7.747	336,132	-0.01(-0.18%)
May 19, 2005	7.896	7.922	7.726	7.761	505,300	-0.14(-1.78%)
May 18, 2005	7.720	7.945	7.720	7.902	523,906	+0.24(+3.17%)
May 17, 2005	7.581	7.671	7.553	7.659	889,905	+0.06(+0.81%)
May 16, 2005	7.404	7.598	7.369	7.598	661,492	+0.19(+2.62%)
May 13, 2005	7.567	7.567	7.305	7.404	818,419	-0.13(-1.76%)
May 12, 2005	7.618	7.759	7.495	7.536	1,133,252	-0.09(-1.13%)
May 11, 2005	7.495	7.626	7.369	7.622	772,638	+0.13(+1.69%)
May 10, 2005	7.638	7.638	7.459	7.495	506,279	-0.19(-2.45%)
May 09, 2005	7.628	7.694	7.540	7.683	494,038	+0.03(+0.37%)
May 06, 2005	7.669	7.730	7.604	7.655	421,328	+0.04(+0.48%)
May 05, 2005	7.730	7.796	7.577	7.618	802,261	-0.12(-1.58%)
May 04, 2005	7.628	7.757	7.618	7.741	439,444	+0.18(+2.38%)
May 03, 2005	7.516	7.667	7.516	7.561	770,435	+0.02(+0.33%)
May 02, 2005	7.465	7.544	7.379	7.536	765,539	+0.06(+0.79%)
Apr 29, 2005	7.322	7.485	7.314	7.477	886,968	+0.21(+2.87%)
Apr 28, 2005	7.295	7.385	7.230	7.269	760,398	-0.02(-0.31%)
Apr 27, 2005	7.281	7.352	7.048	7.291	997,624	-0.01(-0.11%)
Apr 26, 2005	7.271	7.440	7.158	7.299	1,746,761	+0.41(+5.90%)
Apr 25, 2005	6.717	6.938	6.699	6.893	1,133,987	+0.22(+3.34%)
Apr 22, 2005	6.801	6.801	6.619	6.670	679,364	-0.16(-2.33%)
Apr 21, 2005	6.730	6.832	6.644	6.830	593,678	+0.20(+2.99%)
Apr 20, 2005	6.791	6.828	6.615	6.632	566,014	-0.17(-2.52%)
Apr 19, 2005	6.730	6.832	6.730	6.803	382,892	+0.10(+1.52%)
Apr 18, 2005	6.638	6.730	6.544	6.701	676,671	+0.07(+1.08%)
Apr 15, 2005	6.883	6.885	6.576	6.629	1,104,609	-0.38(-5.42%)
Apr 14, 2005	7.052	7.118	6.987	7.009	885,743	-0.03(-0.46%)
Apr 13, 2005	7.222	7.226	7.009	7.042	735,426	-0.21(-2.90%)
Apr 12, 2005	7.246	7.322	7.118	7.252	740,568	+0.03(+0.45%)
Apr 11, 2005	7.265	7.277	7.154	7.220	336,132	-0.04(-0.62%)
Apr 08, 2005	7.404	7.404	7.250	7.265	442,137	-0.15(-1.96%)
Apr 07, 2005	7.393	7.434	7.318	7.410	225,720	+0.02(+0.22%)
Apr 06, 2005	7.459	7.514	7.391	7.393	327,808	-0.04(-0.60%)
Apr 05, 2005	7.412	7.446	7.376	7.438	279,579	+0.05(+0.72%)
Apr 04, 2005	7.332	7.412	7.220	7.385	365,020	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Statesman Examiner