Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.849 9.973 9.815 9.832 173,660 -0.02(-0.25%)
Mar 30, 2022 9.974 9.974 9.815 9.857 145,073 -0.03(-0.34%)
Mar 29, 2022 9.749 9.932 9.749 9.890 179,452 +0.23(+2.41%)
Mar 28, 2022 9.541 9.699 9.532 9.657 101,793 +0.14(+1.49%)
Mar 25, 2022 9.532 9.574 9.474 9.516 85,860 +0.08(+0.88%)
Mar 24, 2022 9.491 9.524 9.374 9.432 208,670 -0.03(-0.35%)
Mar 23, 2022 9.532 9.532 9.449 9.466 143,533 -0.01(-0.09%)
Mar 22, 2022 9.482 9.603 9.457 9.474 121,106 +0.07(+0.71%)
Mar 21, 2022 9.516 9.549 9.366 9.408 66,155 -0.07(-0.79%)
Mar 18, 2022 9.408 9.517 9.391 9.482 31,360 +0.03(+0.35%)
Mar 17, 2022 9.191 9.491 9.191 9.449 41,930 +0.20(+2.16%)
Mar 16, 2022 9.224 9.291 9.083 9.249 104,641 +0.12(+1.37%)
Mar 15, 2022 9.158 9.191 9.041 9.124 70,255 +0.01(+0.09%)
Mar 14, 2022 9.408 9.612 9.000 9.116 160,034 -0.24(-2.59%)
Mar 11, 2022 9.473 9.563 9.334 9.358 52,360 -0.05(-0.52%)
Mar 10, 2022 9.399 9.448 9.318 9.407 37,259 -0.04(-0.43%)
Mar 09, 2022 9.563 9.563 9.367 9.448 98,947 -0.02(-0.26%)
Mar 08, 2022 9.326 9.505 9.277 9.473 130,543 +0.18(+1.93%)
Mar 07, 2022 9.489 9.514 9.270 9.293 59,854 -0.20(-2.07%)
Mar 04, 2022 9.383 9.522 9.309 9.489 74,377 +0.10(+1.04%)
Mar 03, 2022 9.358 9.432 9.301 9.391 57,748 +0.10(+1.06%)
Mar 02, 2022 9.162 9.395 9.154 9.293 70,504 +0.07(+0.80%)
Mar 01, 2022 9.203 9.277 9.080 9.219 74,221 +0.04(+0.45%)
Feb 28, 2022 9.203 9.318 9.093 9.179 67,336 -0.11(-1.23%)
Feb 25, 2022 9.015 9.342 9.136 9.293 84,760 +0.32(+3.55%)
Feb 24, 2022 8.582 8.999 8.541 8.974 136,019 +0.16(+1.86%)
Feb 23, 2022 8.933 9.048 8.803 8.811 91,371 -0.09(-1.01%)
Feb 22, 2022 9.056 9.072 8.786 8.901 105,881 -0.24(-2.59%)
Feb 18, 2022 9.138 0 -0.02(-0.27%)
Feb 17, 2022 9.309 9.326 9.113 9.162 109,822 -0.15(-1.58%)
Feb 16, 2022 9.187 9.383 9.187 9.309 74,370 +0.11(+1.24%)
Feb 15, 2022 9.211 9.236 8.974 9.195 55,383 +0.08(+0.90%)
Feb 14, 2022 9.179 9.360 9.097 9.113 99,944 -0.20(-2.11%)
Feb 11, 2022 9.383 9.481 9.219 9.309 115,961 -0.09(-0.96%)
Feb 10, 2022 9.595 9.685 9.379 9.399 187,938 -0.25(-2.54%)
Feb 09, 2022 9.628 9.649 9.538 9.644 76,848 +0.11(+1.20%)
Feb 08, 2022 9.358 9.604 9.237 9.530 117,859 +0.15(+1.57%)
Feb 07, 2022 9.252 9.446 9.211 9.383 65,516 +0.10(+1.06%)
Feb 04, 2022 9.481 9.546 9.260 9.285 123,649 -0.22(-2.32%)
Feb 03, 2022 9.587 9.497 9.505 57,267 -0.10(-1.02%)
Feb 02, 2022 9.489 9.628 9.489 9.604 99,077 +0.18(+1.91%)
Feb 01, 2022 9.416 9.473 9.350 9.424 92,473 +0.08(+0.87%)
Jan 31, 2022 9.121 9.399 9.342 176,901 +0.11(+1.15%)
Jan 28, 2022 8.942 9.228 8.853 9.236 77,629 +0.29(+3.29%)
Jan 27, 2022 9.097 9.285 8.901 8.942 94,807 -0.14(-1.53%)
Jan 26, 2022 9.277 9.407 9.072 9.080 143,893 -0.09(-0.98%)
Jan 25, 2022 9.097 9.301 8.950 9.170 118,261 -0.06(-0.62%)
Jan 24, 2022 9.121 9.268 8.467 9.228 470,925 -0.16(-1.74%)
Jan 21, 2022 9.734 9.767 9.350 9.391 175,048 -0.40(-4.09%)
Jan 20, 2022 9.865 9.976 9.685 9.792 170,535 -0.05(-0.50%)
Jan 19, 2022 10.05 10.18 9.808 9.841 182,261 -0.17(-1.71%)
Jan 18, 2022 9.980 10.12 9.947 10.01 152,370 -0.01(-0.08%)
Jan 14, 2022 10.02 0 -0.15(-1.45%)
Jan 13, 2022 10.13 10.22 10.08 10.17 95,677 +0.05(+0.48%)
Jan 12, 2022 10.26 10.28 10.05 10.12 134,744 -0.10(-0.96%)
Jan 11, 2022 10.21 10.23 10.09 10.22 82,947 +0.04(+0.40%)
Jan 10, 2022 10.18 10.18 10.04 10.18 104,343 -0.04(-0.40%)
Jan 07, 2022 10.26 10.28 10.18 10.22 77,174 +0.00(+0.00%)
Jan 06, 2022 10.17 10.22 10.04 10.22 214,914 +0.02(+0.24%)
Jan 05, 2022 10.40 10.40 10.10 10.19 130,428 -0.25(-2.42%)
Jan 04, 2022 10.44 10.45 10.32 10.45 112,750 -0.01(-0.08%)
Jan 03, 2022 10.49 10.53 10.30 10.45 120,859 -0.02(-0.23%)
Dec 31, 2021 10.41 10.54 10.39 10.48 190,364 +0.09(+0.87%)
Dec 30, 2021 10.25 10.42 10.25 10.39 81,736 +0.20(+2.01%)
Dec 29, 2021 10.22 10.51 10.18 10.18 311,747 +0.01(+0.08%)
Dec 28, 2021 10.21 10.50 10.16 10.18 310,447 -0.04(-0.40%)
Dec 27, 2021 9.865 10.22 9.841 10.22 177,455 +0.40(+4.08%)
Dec 23, 2021 9.841 9.841 9.759 9.816 103,255 +0.06(+0.59%)
Dec 22, 2021 9.743 9.802 9.714 9.759 80,769 +0.07(+0.76%)
Dec 21, 2021 9.677 9.747 9.637 9.685 81,742 +0.06(+0.59%)
Dec 20, 2021 9.726 9.726 9.465 9.628 125,415 -0.11(-1.17%)
Dec 17, 2021 9.808 9.808 9.669 9.743 86,296 -0.07(-0.75%)
Dec 16, 2021 9.824 9.873 9.661 9.816 50,555 +0.03(+0.33%)
Dec 15, 2021 9.808 9.832 9.661 9.783 131,178 -0.02(-0.25%)
Dec 14, 2021 9.743 9.857 9.677 9.808 62,405 +0.08(+0.84%)
Dec 13, 2021 9.694 9.766 9.662 9.726 74,850 +0.00(+0.00%)
Dec 10, 2021 9.702 9.791 9.646 9.726 55,758 +0.06(+0.58%)
Dec 09, 2021 9.839 9.839 9.638 9.670 144,439 -0.14(-1.39%)
Dec 08, 2021 9.815 9.847 9.774 9.807 99,526 +0.03(+0.33%)
Dec 07, 2021 9.758 9.839 9.718 9.774 158,974 +0.14(+1.50%)
Dec 06, 2021 9.469 9.678 9.469 9.630 106,730 +0.20(+2.13%)
Dec 03, 2021 9.493 9.501 9.348 9.429 49,781 -0.02(-0.26%)
Dec 02, 2021 9.252 9.485 9.252 9.453 112,052 +0.19(+2.09%)
Dec 01, 2021 9.445 9.597 9.252 9.260 69,310 -0.11(-1.20%)
Nov 30, 2021 9.597 9.597 9.351 9.372 130,558 -0.23(-2.35%)
Nov 29, 2021 9.541 9.606 9.462 9.597 65,422 +0.12(+1.27%)
Nov 26, 2021 9.686 9.686 9.453 9.477 148,510 -0.31(-3.12%)
Nov 24, 2021 9.630 9.815 9.614 9.782 105,501 +0.15(+1.59%)
Nov 23, 2021 9.517 9.638 9.468 9.630 126,875 +0.14(+1.44%)
Nov 22, 2021 9.517 9.549 9.469 9.493 74,675 +0.00(+0.00%)
Nov 19, 2021 9.581 9.581 9.469 9.493 75,068 -0.06(-0.67%)
Nov 18, 2021 9.469 9.589 9.553 9.557 108,400 +0.00(+0.00%)
Nov 17, 2021 9.549 9.606 9.388 9.557 137,287 -0.04(-0.42%)
Nov 16, 2021 9.630 9.686 9.565 9.597 85,866 +0.03(+0.34%)
Nov 15, 2021 9.573 9.654 9.526 9.565 73,584 +0.03(+0.34%)
Nov 12, 2021 9.573 9.630 9.489 9.533 44,168 -0.02(-0.25%)
Nov 11, 2021 9.541 9.589 9.513 9.557 59,238 +0.06(+0.68%)
Nov 10, 2021 9.614 9.477 9.493 183,943 -0.13(-1.34%)
Nov 09, 2021 9.614 9.622 9.541 9.622 83,804 +0.04(+0.42%)
Nov 08, 2021 9.501 9.614 9.453 9.581 184,145 +0.08(+0.85%)
Nov 05, 2021 9.477 9.533 9.453 9.501 178,549 +0.10(+1.11%)
Nov 04, 2021 9.477 9.477 9.388 9.396 114,600 -0.06(-0.60%)
Nov 03, 2021 9.404 9.453 9.380 9.453 83,815 +0.07(+0.77%)
Nov 02, 2021 9.332 9.404 9.300 9.380 69,197 +0.09(+0.95%)
Nov 01, 2021 9.300 9.311 9.227 9.292 103,746 +0.02(+0.17%)
Oct 29, 2021 9.332 9.396 9.243 9.276 84,374 -0.04(-0.43%)
Oct 28, 2021 9.235 9.340 9.235 9.316 63,560 +0.07(+0.78%)
Oct 27, 2021 9.348 9.348 9.219 9.243 77,034 -0.07(-0.78%)
Oct 26, 2021 9.364 9.263 9.316 163,057 +0.01(+0.09%)
Oct 25, 2021 9.300 9.332 9.266 9.308 109,476 +0.03(+0.35%)
Oct 22, 2021 9.308 9.323 9.243 9.276 35,133 -0.01(-0.09%)
Oct 21, 2021 9.308 9.316 9.252 9.284 69,022 +0.02(+0.17%)
Oct 20, 2021 9.211 9.284 9.203 9.268 103,030 +0.10(+1.14%)
Oct 19, 2021 9.179 9.179 9.107 9.163 111,535 +0.05(+0.53%)
Oct 18, 2021 9.058 9.171 9.058 9.115 56,917 +0.06(+0.62%)
Oct 15, 2021 9.099 9.171 8.978 9.058 63,581 +0.00(+0.00%)
Oct 14, 2021 9.010 9.091 9.010 9.058 153,961 +0.14(+1.62%)
Oct 13, 2021 8.857 8.962 8.833 8.914 68,582 +0.08(+0.91%)
Oct 12, 2021 8.761 8.890 8.761 8.833 66,492 +0.12(+1.39%)
Oct 11, 2021 8.696 8.785 8.656 8.713 147,217 +0.04(+0.46%)
Oct 08, 2021 8.737 8.761 8.672 8.672 76,512 -0.04(-0.46%)
Oct 07, 2021 8.696 8.761 8.656 8.713 134,474 +0.10(+1.21%)
Oct 06, 2021 8.560 8.632 8.455 8.608 105,765 +0.02(+0.19%)
Oct 05, 2021 8.648 8.648 8.560 8.592 81,868 -0.02(-0.28%)
Oct 04, 2021 8.704 8.745 8.592 8.616 127,848 -0.05(-0.56%)
Oct 01, 2021 8.632 8.664 8.534 8.664 120,947 +0.12(+1.41%)
Sep 30, 2021 8.600 8.608 8.464 8.544 153,467 +0.02(+0.19%)
Sep 29, 2021 8.503 8.624 8.479 8.527 181,548 +0.06(+0.76%)
Sep 28, 2021 8.527 8.568 8.517 8.463 300,908 -0.14(-1.59%)
Sep 27, 2021 8.713 8.793 8.584 8.600 114,189 -0.14(-1.57%)
Sep 24, 2021 8.801 8.873 8.696 8.737 92,192 -0.10(-1.18%)
Sep 23, 2021 8.954 8.978 8.841 8.841 69,392 -0.07(-0.81%)
Sep 22, 2021 8.873 8.930 8.857 8.914 64,255 +0.08(+0.91%)
Sep 21, 2021 8.817 8.914 8.817 8.833 35,966 +0.04(+0.46%)
Sep 20, 2021 8.793 8.849 8.696 8.793 146,893 -0.10(-1.18%)
Sep 17, 2021 9.066 9.115 8.881 8.898 125,751 -0.15(-1.69%)
Sep 16, 2021 9.075 9.107 8.994 9.050 57,441 +0.00(+0.00%)
Sep 15, 2021 9.042 9.099 9.026 9.050 65,407 -0.02(-0.18%)
Sep 14, 2021 9.171 9.179 9.018 9.066 137,243 -0.06(-0.62%)
Sep 13, 2021 9.115 9.192 9.115 9.123 46,446 +0.02(+0.17%)
Sep 10, 2021 9.186 9.257 9.107 9.107 72,435 -0.07(-0.78%)
Sep 09, 2021 9.305 9.305 9.178 9.178 86,848 -0.13(-1.36%)
Sep 08, 2021 9.234 9.321 9.178 9.305 71,232 +0.05(+0.51%)
Sep 07, 2021 9.257 9.257 9.162 9.257 174,385 -0.02(-0.26%)
Sep 03, 2021 9.265 9.289 9.218 9.281 63,937 +0.02(+0.26%)
Sep 02, 2021 9.210 9.281 9.178 9.257 98,042 +0.02(+0.17%)
Sep 01, 2021 9.139 9.242 9.116 9.242 95,664 +0.15(+1.65%)
Aug 31, 2021 8.965 9.107 8.965 9.091 126,679 +0.10(+1.14%)
Aug 30, 2021 8.980 9.004 8.941 8.988 115,582 +0.06(+0.62%)
Aug 27, 2021 8.941 8.980 8.917 8.933 79,748 +0.02(+0.18%)
Aug 26, 2021 8.909 8.933 8.864 8.917 48,504 -0.02(-0.18%)
Aug 25, 2021 8.862 8.965 8.862 8.933 48,847 +0.05(+0.53%)
Aug 24, 2021 8.885 8.885 8.838 8.885 66,504 +0.02(+0.18%)
Aug 23, 2021 8.957 8.972 8.854 8.870 90,318 -0.06(-0.62%)
Aug 20, 2021 8.870 8.941 8.870 8.925 60,436 +0.04(+0.45%)
Aug 19, 2021 8.878 8.949 8.854 8.885 97,218 +0.01(+0.09%)
Aug 18, 2021 8.933 9.012 8.878 8.878 61,437 -0.09(-0.97%)
Aug 17, 2021 8.980 8.996 8.901 8.965 65,138 -0.02(-0.18%)
Aug 16, 2021 8.941 9.007 8.941 8.980 83,950 +0.00(+0.00%)
Aug 13, 2021 9.028 9.044 8.972 8.980 68,879 -0.02(-0.18%)
Aug 12, 2021 9.075 9.075 8.929 8.996 120,743 -0.06(-0.70%)
Aug 11, 2021 9.004 9.122 8.996 9.060 75,879 +0.06(+0.70%)
Aug 10, 2021 9.083 9.123 8.941 8.996 72,725 -0.13(-1.39%)
Aug 09, 2021 9.020 9.147 8.980 9.123 96,004 +0.10(+1.14%)
Aug 06, 2021 9.036 9.091 9.020 9.020 36,641 +0.00(+0.00%)
Aug 05, 2021 8.941 9.020 8.909 9.020 55,165 +0.04(+0.44%)
Aug 04, 2021 9.036 9.044 8.949 8.980 59,095 +0.00(+0.00%)
Aug 03, 2021 9.052 9.052 8.950 8.980 60,526 -0.07(-0.79%)
Aug 02, 2021 9.067 9.115 8.996 9.052 65,358 +0.06(+0.70%)
Jul 30, 2021 9.020 9.119 8.988 8.988 83,555 -0.02(-0.26%)
Jul 29, 2021 9.052 9.107 8.941 9.012 95,307 +0.01(+0.09%)
Jul 28, 2021 8.965 9.012 8.878 9.004 61,939 +0.08(+0.89%)
Jul 27, 2021 8.972 8.972 8.870 8.925 50,364 -0.02(-0.18%)
Jul 26, 2021 8.972 9.019 8.941 8.941 63,986 -0.02(-0.18%)
Jul 23, 2021 8.988 9.012 8.925 8.957 66,816 -0.02(-0.18%)
Jul 22, 2021 8.933 8.980 8.870 8.972 68,023 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.838 8.925 67,773 +0.04(+0.45%)
Jul 20, 2021 8.711 8.925 8.711 8.885 89,461 +0.20(+2.28%)
Jul 19, 2021 9.012 9.020 8.640 8.688 262,883 -0.36(-3.94%)
Jul 16, 2021 9.107 9.147 9.020 9.044 93,427 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.020 9.099 120,332 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.067 9.099 138,123 +0.02(+0.26%)
Jul 13, 2021 9.147 9.162 9.028 9.075 116,989 -0.04(-0.43%)
Jul 12, 2021 8.996 9.194 8.996 9.115 109,392 +0.13(+1.41%)
Jul 09, 2021 9.020 9.044 8.925 8.988 114,899 -0.01(-0.09%)
Jul 08, 2021 8.838 8.996 8.751 8.996 211,205 +0.13(+1.43%)
Jul 07, 2021 9.012 9.044 8.870 8.870 119,789 -0.12(-1.32%)
Jul 06, 2021 9.004 9.004 8.830 8.988 171,872 +0.05(+0.53%)
Jul 02, 2021 8.901 8.965 8.806 8.941 298,602 +0.10(+1.16%)
Jul 01, 2021 8.846 8.878 8.759 8.838 210,736 +0.06(+0.72%)
Jun 30, 2021 8.703 8.790 8.689 8.775 133,361 +0.06(+0.73%)
Jun 29, 2021 8.648 8.798 8.624 8.711 174,439 +0.15(+1.76%)
Jun 28, 2021 8.553 8.601 8.530 8.561 140,144 +0.01(+0.09%)
Jun 25, 2021 8.553 8.585 8.514 8.553 175,904 +0.03(+0.37%)
Jun 24, 2021 8.569 8.585 8.506 8.521 109,606 +0.00(+0.00%)
Jun 23, 2021 8.632 8.672 8.521 8.521 95,287 -0.10(-1.19%)
Jun 22, 2021 8.648 8.648 8.576 8.624 77,607 +0.01(+0.09%)
Jun 21, 2021 8.474 8.648 8.458 8.616 142,314 +0.13(+1.49%)
Jun 18, 2021 8.569 8.569 8.474 8.490 110,689 -0.09(-1.11%)
Jun 17, 2021 8.624 8.696 8.545 8.585 119,840 -0.09(-1.00%)
Jun 16, 2021 8.711 8.759 8.664 8.672 110,627 -0.04(-0.45%)
Jun 15, 2021 8.862 8.893 8.664 8.711 153,870 -0.13(-1.43%)
Jun 14, 2021 8.893 8.957 8.822 8.838 152,525 -0.06(-0.62%)
Jun 11, 2021 8.909 8.932 8.823 8.893 228,816 +0.02(+0.26%)
Jun 10, 2021 8.839 8.870 8.777 8.870 127,380 +0.08(+0.88%)
Jun 09, 2021 8.769 8.847 8.769 8.792 129,981 +0.03(+0.36%)
Jun 08, 2021 8.714 8.792 8.691 8.761 101,945 +0.05(+0.63%)
Jun 07, 2021 8.582 8.730 8.573 8.707 135,262 +0.12(+1.45%)
Jun 04, 2021 8.481 8.644 8.481 8.582 217,567 +0.07(+0.82%)
Jun 03, 2021 8.442 8.567 8.411 8.512 191,385 +0.09(+1.11%)
Jun 02, 2021 8.380 8.442 8.375 8.419 183,479 +0.06(+0.74%)
Jun 01, 2021 8.318 8.395 8.318 8.356 277,345 +0.04(+0.47%)
May 28, 2021 8.325 8.395 8.240 8.318 939,015 -0.19(-2.29%)
May 27, 2021 8.582 8.598 8.504 8.512 135,757 -0.05(-0.55%)
May 26, 2021 8.434 8.598 8.434 8.559 174,386 +0.12(+1.38%)
May 25, 2021 8.450 8.485 8.427 8.442 64,156 -0.01(-0.09%)
May 24, 2021 8.248 8.504 8.232 8.450 145,325 +0.22(+2.65%)
May 21, 2021 8.248 8.248 8.232 8.232 80,952 -0.01(-0.09%)
May 20, 2021 8.248 8.248 8.224 8.240 219,005 -0.01(-0.09%)
May 19, 2021 8.232 8.248 8.131 8.248 133,551 +0.01(+0.09%)
May 18, 2021 8.248 8.248 8.209 8.240 92,744 -0.01(-0.09%)
May 17, 2021 8.061 8.248 8.061 8.248 147,896 +0.18(+2.22%)
May 14, 2021 8.022 8.146 8.022 8.069 127,589 +0.12(+1.47%)
May 13, 2021 7.843 8.232 7.843 7.952 162,144 +0.10(+1.29%)
May 12, 2021 8.240 8.279 7.820 7.851 361,431 -0.40(-4.81%)
May 11, 2021 8.178 8.279 8.084 8.248 286,055 +0.01(+0.09%)
May 10, 2021 8.248 8.318 8.178 8.240 216,195 +0.06(+0.76%)
May 07, 2021 8.131 8.240 8.115 8.178 96,975 +0.05(+0.67%)
May 06, 2021 8.084 8.135 8.014 8.123 178,254 +0.09(+1.06%)
May 05, 2021 8.076 8.185 8.014 8.037 175,518 -0.05(-0.67%)
May 04, 2021 8.061 8.146 7.999 8.092 112,814 +0.00(+0.00%)
May 03, 2021 8.100 8.154 8.069 8.092 114,351 -0.01(-0.10%)
Apr 30, 2021 8.100 8.139 8.069 8.100 69,916 +0.00(+0.00%)
Apr 29, 2021 7.975 8.108 7.967 8.100 115,571 +0.19(+2.36%)
Apr 28, 2021 7.936 7.967 7.897 7.913 85,704 -0.05(-0.59%)
Apr 27, 2021 7.983 8.037 7.921 7.960 146,753 +0.03(+0.39%)
Apr 26, 2021 7.936 8.014 7.929 7.929 91,662 -0.03(-0.39%)
Apr 23, 2021 7.921 7.967 7.905 7.960 48,581 +0.06(+0.79%)
Apr 22, 2021 7.975 7.975 7.866 7.897 74,331 -0.07(-0.88%)
Apr 21, 2021 7.773 7.983 7.773 7.967 154,857 +0.16(+2.09%)
Apr 20, 2021 7.796 7.870 7.734 7.804 144,914 -0.02(-0.30%)
Apr 19, 2021 7.843 7.859 7.757 7.827 163,935 +0.02(+0.20%)
Apr 16, 2021 7.781 7.820 7.781 7.812 57,578 +0.05(+0.60%)
Apr 15, 2021 7.648 7.820 7.648 7.765 106,167 +0.14(+1.84%)
Apr 14, 2021 7.804 7.866 7.625 7.625 168,443 -0.16(-2.00%)
Apr 13, 2021 7.695 7.781 7.687 7.781 87,676 +0.06(+0.81%)
Apr 12, 2021 7.750 7.765 7.645 7.718 136,070 +0.03(+0.40%)
Apr 09, 2021 7.742 7.773 7.680 7.687 81,611 -0.01(-0.10%)
Apr 08, 2021 7.703 7.757 7.664 7.695 148,888 +0.07(+0.92%)
Apr 07, 2021 7.602 7.672 7.590 7.625 212,273 +0.09(+1.24%)
Apr 06, 2021 7.469 7.586 7.454 7.532 96,949 +0.09(+1.26%)
Apr 05, 2021 7.508 7.563 7.376 7.438 244,817 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.