Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.231 8.231 8.050 8.071 137,339 +0.01(+0.06%)
Mar 28, 2008 8.169 8.169 8.024 8.066 135,639 -0.01(-0.13%)
Mar 27, 2008 8.335 8.335 8.076 8.076 134,828 -0.10(-1.27%)
Mar 26, 2008 8.335 8.335 8.045 8.180 161,291 -0.22(-2.65%)
Mar 25, 2008 8.169 8.407 8.045 8.402 133,475 +0.22(+2.72%)
Mar 24, 2008 7.838 8.211 7.838 8.180 203,256 +0.28(+3.61%)
Mar 21, 2008 7.212 7.910 7.212 7.895 153,564 +0.00(+0.00%)
Mar 20, 2008 7.212 7.910 7.212 7.895 153,564 +0.23(+3.04%)
Mar 19, 2008 7.589 7.760 7.460 7.662 181,766 +0.07(+0.96%)
Mar 18, 2008 7.698 7.698 7.248 7.589 163,029 +0.36(+5.01%)
Mar 17, 2008 7.248 7.300 6.989 7.227 240,111 -0.12(-1.69%)
Mar 14, 2008 7.491 7.973 7.331 7.351 127,468 -0.14(-1.87%)
Mar 13, 2008 7.564 7.672 7.346 7.491 166,172 -0.07(-0.96%)
Mar 12, 2008 7.983 7.983 7.564 7.564 213,770 -0.46(-5.74%)
Mar 11, 2008 7.786 8.092 7.683 8.024 196,640 +0.35(+4.52%)
Mar 10, 2008 7.532 7.895 7.532 7.677 148,938 -0.05(-0.67%)
Mar 07, 2008 7.983 7.983 7.636 7.729 137,715 -0.04(-0.47%)
Mar 06, 2008 8.107 8.107 7.765 7.765 184,681 -0.34(-4.15%)
Mar 05, 2008 8.004 8.231 8.004 8.102 168,786 +0.08(+0.97%)
Mar 04, 2008 8.231 8.242 7.955 8.024 316,981 -0.31(-3.73%)
Mar 03, 2008 8.402 8.661 8.288 8.335 124,847 -0.14(-1.67%)
Feb 29, 2008 8.490 8.744 8.376 8.477 140,105 -0.18(-2.07%)
Feb 28, 2008 8.625 8.951 8.625 8.656 86,788 -0.11(-1.24%)
Feb 27, 2008 9.055 9.055 8.728 8.765 95,863 -0.08(-0.88%)
Feb 26, 2008 8.697 9.003 8.697 8.842 135,235 +0.15(+1.73%)
Feb 25, 2008 8.345 8.692 8.335 8.692 110,103 +0.32(+3.83%)
Feb 22, 2008 8.350 8.428 8.335 8.371 157,103 +0.02(+0.25%)
Feb 21, 2008 8.568 8.671 8.345 8.350 165,367 +0.00(+0.00%)
Feb 20, 2008 8.190 8.455 8.180 8.350 180,685 +0.16(+1.90%)
Feb 19, 2008 8.211 8.361 8.190 8.195 200,011 -0.11(-1.33%)
Feb 18, 2008 7.957 8.366 7.957 8.306 0 +0.00(+0.00%)
Feb 15, 2008 7.957 8.366 7.957 8.306 160,414 -0.11(-1.27%)
Feb 14, 2008 8.853 8.853 8.413 8.413 185,243 -0.28(-3.27%)
Feb 13, 2008 8.594 8.853 8.594 8.697 187,098 +0.16(+1.82%)
Feb 12, 2008 8.387 8.811 8.387 8.542 198,216 +0.16(+1.85%)
Feb 11, 2008 8.542 8.816 8.309 8.387 247,075 -0.19(-2.25%)
Feb 08, 2008 8.677 8.873 8.542 8.580 201,672 -0.24(-2.74%)
Feb 07, 2008 8.547 8.976 8.547 8.822 486,192 -0.22(-2.46%)
Feb 06, 2008 9.256 9.370 8.992 9.044 213,843 -0.14(-1.58%)
Feb 05, 2008 9.629 9.629 9.189 9.189 192,916 -0.41(-4.25%)
Feb 04, 2008 9.862 9.862 9.577 9.597 146,663 -0.17(-1.76%)
Feb 01, 2008 9.256 9.935 9.168 9.769 334,744 +0.56(+6.13%)
Jan 31, 2008 9.023 9.215 8.879 9.205 229,470 +0.13(+1.43%)
Jan 30, 2008 8.692 9.267 8.692 9.075 263,378 -0.07(-0.79%)
Jan 29, 2008 8.801 9.215 8.763 9.148 255,199 +0.45(+5.18%)
Jan 28, 2008 8.423 8.754 8.356 8.697 197,219 +0.21(+2.44%)
Jan 25, 2008 8.345 8.537 8.340 8.490 230,241 +0.18(+2.12%)
Jan 24, 2008 8.123 8.345 8.061 8.314 425,415 +0.34(+4.29%)
Jan 23, 2008 7.123 7.973 7.123 7.973 264,179 +0.66(+9.07%)
Jan 22, 2008 7.025 7.424 6.803 7.310 294,023 -0.04(-0.49%)
Jan 21, 2008 7.600 7.714 7.222 7.346 0 +0.00(+0.00%)
Jan 18, 2008 7.600 7.714 7.222 7.346 179,006 -0.29(-3.80%)
Jan 17, 2008 7.724 7.786 7.615 7.636 133,850 -0.13(-1.67%)
Jan 16, 2008 7.579 7.791 7.512 7.765 158,229 +0.26(+3.52%)
Jan 15, 2008 7.610 7.641 7.501 7.501 176,165 -0.17(-2.16%)
Jan 14, 2008 7.595 7.895 7.595 7.667 195,095 -0.10(-1.27%)
Jan 11, 2008 7.874 8.247 7.765 7.765 239,398 -0.05(-0.60%)
Jan 10, 2008 7.460 7.817 7.439 7.812 170,949 +0.25(+3.36%)
Jan 09, 2008 7.714 7.714 7.300 7.558 296,747 -0.11(-1.48%)
Jan 08, 2008 7.869 8.045 7.667 7.672 209,883 -0.12(-1.53%)
Jan 07, 2008 7.765 7.941 7.683 7.791 181,515 -0.10(-1.31%)
Jan 04, 2008 8.278 8.283 7.895 7.895 193,109 -0.38(-4.63%)
Jan 03, 2008 8.257 8.330 8.169 8.278 149,701 +0.10(+1.27%)
Jan 02, 2008 8.387 8.387 8.151 8.174 269,462 -0.05(-0.57%)
Jan 01, 2008 8.583 8.583 7.931 8.221 0 +0.00(+0.00%)
Dec 31, 2007 8.583 8.583 7.931 8.221 489,379 +0.09(+1.15%)
Dec 28, 2007 8.490 8.614 8.128 8.128 423,047 -0.36(-4.27%)
Dec 27, 2007 8.930 8.930 8.314 8.490 446,624 -0.31(-3.53%)
Dec 26, 2007 8.811 9.060 8.770 8.801 376,475 -0.05(-0.58%)
Dec 24, 2007 8.252 8.873 8.252 8.853 148,542 +0.44(+5.23%)
Dec 21, 2007 7.874 8.438 7.874 8.413 333,606 +0.22(+2.65%)
Dec 20, 2007 8.350 8.413 8.195 8.195 246,669 -0.11(-1.37%)
Dec 19, 2007 8.413 8.547 8.294 8.309 242,226 -0.10(-1.23%)
Dec 18, 2007 8.599 8.646 8.314 8.413 434,810 -0.18(-2.11%)
Dec 17, 2007 8.858 9.060 8.568 8.594 312,036 -0.52(-5.74%)
Dec 14, 2007 9.293 9.308 9.117 9.117 173,074 -0.16(-1.67%)
Dec 13, 2007 9.132 9.629 9.132 9.272 209,389 -0.38(-3.97%)
Dec 12, 2007 10.02 10.02 9.645 9.655 139,270 -0.47(-4.60%)
Dec 11, 2007 10.37 10.51 10.10 10.12 152,214 -0.34(-3.22%)
Dec 10, 2007 10.35 10.54 10.25 10.46 135,793 +0.21(+2.02%)
Dec 07, 2007 9.945 10.35 9.945 10.25 127,874 +0.21(+2.06%)
Dec 06, 2007 9.888 10.16 9.888 10.04 128,646 +0.16(+1.57%)
Dec 05, 2007 9.836 9.935 9.821 9.888 168,052 +0.10(+1.06%)
Dec 04, 2007 9.888 9.898 9.733 9.784 157,041 -0.10(-1.05%)
Dec 03, 2007 9.888 9.966 9.800 9.888 104,308 -0.08(-0.78%)
Nov 30, 2007 9.857 10.15 9.857 9.966 139,463 +0.30(+3.05%)
Nov 29, 2007 9.790 10.22 9.583 9.671 117,250 -0.07(-0.74%)
Nov 28, 2007 9.438 9.836 9.386 9.743 197,992 +0.39(+4.15%)
Nov 27, 2007 8.837 9.681 8.837 9.355 209,099 +0.24(+2.67%)
Nov 26, 2007 9.583 9.676 9.111 9.111 184,084 -0.51(-5.27%)
Nov 23, 2007 9.241 9.702 9.241 9.619 108,171 +0.43(+4.68%)
Nov 21, 2007 9.319 9.362 9.137 9.189 190,845 -0.17(-1.83%)
Nov 20, 2007 9.577 9.733 9.319 9.360 192,197 -0.22(-2.32%)
Nov 19, 2007 9.904 9.920 9.583 9.583 193,163 -0.33(-3.34%)
Nov 16, 2007 9.883 10.11 9.883 9.914 102,958 -0.03(-0.26%)
Nov 15, 2007 10.02 10.10 9.940 9.940 108,944 -0.13(-1.29%)
Nov 14, 2007 10.35 10.35 10.07 10.07 81,514 -0.07(-0.66%)
Nov 13, 2007 10.06 10.20 9.971 10.14 174,619 +0.22(+2.25%)
Nov 12, 2007 9.836 10.00 9.836 9.914 131,737 +0.03(+0.26%)
Nov 09, 2007 9.867 10.06 9.784 9.888 154,337 -0.03(-0.26%)
Nov 08, 2007 10.08 10.20 9.826 9.914 162,064 -0.13(-1.29%)
Nov 07, 2007 10.51 10.55 10.04 10.04 197,799 -0.54(-5.13%)
Nov 06, 2007 10.61 10.81 10.59 10.59 90,400 -0.10(-0.97%)
Nov 05, 2007 11.00 11.00 10.65 10.69 114,352 -0.31(-2.82%)
Nov 02, 2007 11.34 11.41 11.00 11.00 77,265 -0.31(-2.75%)
Nov 01, 2007 11.61 11.61 11.31 11.31 99,092 -0.28(-2.46%)
Oct 31, 2007 11.67 11.75 11.60 11.60 58,914 -0.05(-0.44%)
Oct 30, 2007 11.49 11.75 11.48 11.65 54,665 +0.08(+0.67%)
Oct 29, 2007 11.64 11.83 11.53 11.57 62,391 +0.05(+0.45%)
Oct 26, 2007 11.37 11.64 11.37 11.52 81,708 +0.18(+1.60%)
Oct 25, 2007 11.29 11.46 11.27 11.34 68,186 +0.03(+0.23%)
Oct 24, 2007 11.26 11.39 11.23 11.31 81,514 +0.00(+0.00%)
Oct 23, 2007 11.21 11.53 11.21 11.31 101,797 +0.13(+1.16%)
Oct 22, 2007 11.19 11.47 11.17 11.18 96,195 -0.13(-1.14%)
Oct 19, 2007 11.49 11.61 11.31 11.31 95,615 -0.16(-1.40%)
Oct 18, 2007 11.44 11.62 11.37 11.47 116,477 +0.09(+0.82%)
Oct 17, 2007 11.60 11.61 11.33 11.38 73,981 -0.17(-1.48%)
Oct 16, 2007 11.60 11.67 11.54 11.55 104,501 -0.10(-0.84%)
Oct 15, 2007 12.04 12.04 11.65 11.65 116,670 -0.31(-2.60%)
Oct 12, 2007 11.87 12.02 11.87 11.96 52,347 +0.09(+0.79%)
Oct 11, 2007 12.09 12.17 11.87 11.87 77,458 -0.21(-1.76%)
Oct 10, 2007 12.27 12.27 11.99 12.08 82,867 -0.01(-0.09%)
Oct 09, 2007 12.17 12.23 12.09 12.09 132,123 +0.01(+0.09%)
Oct 08, 2007 12.14 12.16 12.04 12.08 53,119 -0.01(-0.09%)
Oct 05, 2007 11.91 12.17 11.88 12.09 80,162 +0.23(+1.97%)
Oct 04, 2007 11.93 11.95 11.86 11.86 58,142 +0.00(+0.00%)
Oct 03, 2007 11.83 11.95 11.83 11.86 96,340 +0.04(+0.35%)
Oct 02, 2007 11.83 11.88 11.75 11.81 87,503 +0.10(+0.84%)
Oct 01, 2007 11.83 11.83 11.65 11.72 103,728 +0.02(+0.13%)
Sep 28, 2007 11.82 11.85 11.70 11.70 72,629 -0.01(-0.04%)
Sep 27, 2007 11.87 11.87 11.70 11.71 73,208 +0.01(+0.04%)
Sep 26, 2007 11.80 11.85 11.66 11.70 86,730 +0.07(+0.62%)
Sep 25, 2007 11.70 11.70 11.57 11.63 80,935 -0.05(-0.40%)
Sep 24, 2007 11.69 11.75 11.65 11.67 104,501 +0.08(+0.67%)
Sep 21, 2007 11.52 11.70 11.44 11.60 106,046 +0.21(+1.82%)
Sep 20, 2007 11.57 11.57 11.39 11.39 65,551 -0.13(-1.12%)
Sep 19, 2007 11.36 11.72 11.32 11.52 151,053 +0.28(+2.53%)
Sep 18, 2007 10.98 11.44 10.98 11.23 174,426 +0.26(+2.36%)
Sep 17, 2007 10.95 11.02 10.90 10.98 127,680 +0.02(+0.19%)
Sep 14, 2007 11.08 11.08 10.87 10.95 58,335 -0.08(-0.70%)
Sep 13, 2007 11.13 11.13 11.01 11.03 78,038 -0.02(-0.19%)
Sep 12, 2007 11.23 11.25 11.05 11.05 65,067 -0.33(-2.87%)
Sep 11, 2007 11.39 11.53 11.28 11.38 99,620 +0.12(+1.06%)
Sep 10, 2007 11.52 11.52 11.16 11.26 136,373 -0.13(-1.14%)
Sep 07, 2007 11.72 11.72 11.31 11.39 101,603 -0.31(-2.65%)
Sep 06, 2007 11.89 11.89 11.65 11.70 121,692 -0.26(-2.16%)
Sep 05, 2007 11.49 11.96 11.14 11.96 215,377 +0.38(+3.31%)
Sep 04, 2007 11.39 11.62 11.29 11.58 126,135 +0.19(+1.64%)
Aug 31, 2007 11.18 11.39 11.18 11.39 108,944 +0.26(+2.33%)
Aug 30, 2007 11.03 11.44 10.98 11.13 106,433 +0.05(+0.47%)
Aug 29, 2007 10.98 11.14 10.98 11.08 76,106 +0.10(+0.94%)
Aug 28, 2007 11.39 11.43 10.98 10.98 120,533 -0.41(-3.64%)
Aug 27, 2007 11.60 11.60 11.39 11.39 108,557 +0.00(+0.00%)
Aug 24, 2007 11.29 11.55 11.21 11.39 118,795 +0.05(+0.46%)
Aug 23, 2007 11.60 11.62 11.28 11.34 124,397 +0.04(+0.32%)
Aug 22, 2007 11.25 11.53 11.24 11.30 145,065 +0.10(+0.88%)
Aug 21, 2007 11.13 11.29 10.95 11.20 139,270 +0.25(+2.32%)
Aug 20, 2007 10.85 11.08 10.58 10.95 161,484 +0.41(+3.93%)
Aug 17, 2007 10.24 11.72 10.15 10.54 189,879 +0.44(+4.36%)
Aug 16, 2007 9.862 10.11 9.210 10.10 497,395 -0.01(-0.10%)
Aug 15, 2007 10.23 10.59 10.05 10.11 261,156 -0.20(-1.91%)
Aug 14, 2007 10.79 11.08 10.30 10.30 220,785 -0.52(-4.78%)
Aug 13, 2007 11.00 11.00 10.79 10.82 104,115 -0.02(-0.14%)
Aug 10, 2007 10.88 11.03 10.81 10.84 170,949 -0.27(-2.42%)
Aug 09, 2007 10.90 11.52 10.77 11.10 176,744 +0.03(+0.23%)
Aug 08, 2007 10.74 11.38 10.74 11.08 229,478 +0.36(+3.38%)
Aug 07, 2007 10.48 10.77 10.46 10.72 236,625 +0.16(+1.47%)
Aug 06, 2007 10.51 10.73 10.15 10.56 258,452 +0.03(+0.25%)
Aug 03, 2007 10.51 10.64 10.48 10.54 140,236 -0.10(-0.97%)
Aug 02, 2007 10.22 10.80 10.22 10.64 252,464 +0.31(+3.01%)
Aug 01, 2007 10.48 10.56 10.10 10.33 259,225 -0.16(-1.48%)
Jul 31, 2007 10.48 10.79 10.45 10.48 216,342 +0.10(+1.00%)
Jul 30, 2007 10.35 10.43 10.18 10.38 242,806 +0.03(+0.25%)
Jul 27, 2007 10.38 10.60 10.33 10.35 318,526 -0.19(-1.77%)
Jul 26, 2007 10.82 10.82 10.35 10.54 349,239 -0.41(-3.78%)
Jul 25, 2007 11.18 11.33 10.74 10.95 395,598 -0.23(-2.04%)
Jul 24, 2007 11.64 11.64 11.14 11.18 322,196 -0.46(-3.91%)
Jul 23, 2007 11.78 11.88 11.64 11.64 151,053 -0.14(-1.19%)
Jul 20, 2007 11.88 11.97 11.75 11.78 129,805 -0.14(-1.17%)
Jul 19, 2007 11.78 11.95 11.74 11.92 167,665 +0.06(+0.52%)
Jul 18, 2007 11.93 11.99 11.73 11.86 198,571 -0.18(-1.51%)
Jul 17, 2007 12.24 12.27 12.04 12.04 120,533 -0.16(-1.27%)
Jul 16, 2007 12.11 12.37 12.08 12.19 88,468 +0.00(+0.00%)
Jul 13, 2007 12.17 12.29 12.12 12.19 98,126 +0.03(+0.21%)
Jul 12, 2007 12.09 12.31 11.97 12.17 140,816 +0.14(+1.16%)
Jul 11, 2007 12.44 12.44 11.94 12.03 201,662 -0.30(-2.40%)
Jul 10, 2007 12.53 12.53 12.30 12.32 125,363 -0.14(-1.12%)
Jul 09, 2007 12.71 12.77 12.46 12.46 128,067 -0.14(-1.15%)
Jul 06, 2007 12.65 12.94 12.55 12.61 85,378 -0.04(-0.33%)
Jul 05, 2007 12.54 12.77 12.54 12.65 116,091 +0.04(+0.33%)
Jul 03, 2007 12.68 12.81 12.57 12.61 96,774 +0.00(+0.00%)
Jul 02, 2007 12.56 12.86 12.46 12.61 182,346 +0.16(+1.25%)
Jun 29, 2007 12.32 12.55 12.32 12.45 123,238 +0.16(+1.26%)
Jun 28, 2007 12.20 12.42 11.99 12.30 149,701 +0.23(+1.93%)
Jun 27, 2007 11.80 12.17 11.65 12.06 250,726 +0.26(+2.19%)
Jun 26, 2007 11.90 12.07 11.71 11.80 272,746 -0.02(-0.13%)
Jun 25, 2007 12.17 12.18 11.80 11.82 192,777 -0.27(-2.23%)
Jun 22, 2007 12.14 12.16 11.97 12.09 134,828 -0.08(-0.68%)
Jun 21, 2007 12.30 12.38 12.15 12.17 203,787 -0.17(-1.38%)
Jun 20, 2007 12.53 12.56 12.34 12.34 132,510 -0.11(-0.87%)
Jun 19, 2007 12.45 12.48 12.30 12.45 242,033 -0.06(-0.50%)
Jun 18, 2007 12.68 12.71 12.45 12.51 123,238 -0.17(-1.35%)
Jun 15, 2007 12.72 12.84 12.68 12.68 150,667 -0.03(-0.20%)
Jun 14, 2007 12.86 12.88 12.68 12.71 91,366 -0.14(-1.13%)
Jun 13, 2007 12.80 12.92 12.74 12.85 128,839 -0.24(-1.86%)
Jun 12, 2007 13.40 13.40 13.10 13.10 135,214 -0.36(-2.69%)
Jun 11, 2007 13.24 13.50 13.14 13.46 152,599 +0.17(+1.25%)
Jun 08, 2007 12.94 13.43 12.93 13.29 112,421 +0.22(+1.70%)
Jun 07, 2007 13.45 13.45 13.07 13.07 142,747 -0.38(-2.81%)
Jun 06, 2007 13.46 13.48 13.38 13.45 69,152 -0.01(-0.08%)
Jun 05, 2007 13.46 13.55 13.42 13.46 84,219 +0.02(+0.12%)
Jun 04, 2007 13.43 13.58 13.36 13.44 137,532 +0.04(+0.27%)
Jun 01, 2007 13.46 13.63 13.41 13.41 120,147 -0.02(-0.12%)
May 31, 2007 13.93 13.93 13.28 13.42 164,188 -0.19(-1.37%)
May 30, 2007 13.21 13.69 13.21 13.61 176,358 +0.33(+2.49%)
May 29, 2007 12.99 13.43 12.99 13.28 152,792 +0.34(+2.60%)
May 25, 2007 12.68 13.00 12.68 12.94 149,122 +0.33(+2.58%)
May 24, 2007 12.63 12.89 12.59 12.62 277,382 -0.07(-0.57%)
May 23, 2007 12.68 12.94 12.62 12.69 195,288 -0.02(-0.16%)
May 22, 2007 12.53 12.78 12.42 12.71 350,784 +0.28(+2.29%)
May 21, 2007 12.40 12.53 12.30 12.42 446,613 +0.00(+0.00%)
May 18, 2007 12.68 12.75 12.23 12.42 724,362 -0.34(-2.64%)
May 17, 2007 13.00 13.00 12.75 12.76 328,764 -0.24(-1.87%)
May 16, 2007 13.21 13.33 12.98 13.00 262,895 -0.25(-1.88%)
May 15, 2007 13.33 13.45 13.25 13.25 171,142 -0.08(-0.58%)
May 14, 2007 13.34 13.42 13.30 13.33 154,144 +0.00(+0.00%)
May 11, 2007 13.46 13.46 13.32 13.33 114,159 -0.03(-0.19%)
May 10, 2007 13.39 13.46 13.33 13.36 111,068 -0.06(-0.42%)
May 09, 2007 13.33 13.46 13.32 13.41 180,994 +0.08(+0.62%)
May 08, 2007 13.47 13.51 13.31 13.33 219,047 -0.16(-1.15%)
May 07, 2007 13.59 13.72 13.49 13.49 110,103 -0.13(-0.95%)
May 04, 2007 13.64 13.72 13.62 13.62 68,766 -0.06(-0.42%)
May 03, 2007 13.64 13.77 13.63 13.67 85,378 +0.01(+0.04%)
May 02, 2007 13.67 13.84 13.64 13.67 109,523 +0.00(+0.00%)
May 01, 2007 13.82 13.85 13.67 13.67 137,725 -0.10(-0.75%)
Apr 30, 2007 13.91 13.98 13.77 13.77 92,332 -0.18(-1.30%)
Apr 27, 2007 14.17 14.18 13.89 13.95 92,332 -0.18(-1.28%)
Apr 26, 2007 14.18 14.20 14.08 14.13 84,991 +0.10(+0.74%)
Apr 25, 2007 14.14 14.18 14.03 14.03 104,887 -0.03(-0.18%)
Apr 24, 2007 14.11 14.17 14.01 14.06 98,513 -0.06(-0.40%)
Apr 23, 2007 14.11 14.21 14.10 14.11 68,186 +0.01(+0.04%)
Apr 20, 2007 14.07 14.18 14.07 14.11 67,220 +0.10(+0.74%)
Apr 19, 2007 13.93 14.05 13.93 14.00 93,877 +0.03(+0.22%)
Apr 18, 2007 14.02 14.02 13.97 13.97 81,514 -0.01(-0.04%)
Apr 17, 2007 13.90 14.06 13.85 13.98 91,559 +0.20(+1.43%)
Apr 16, 2007 13.81 13.93 13.77 13.78 114,352 -0.03(-0.22%)
Apr 13, 2007 13.92 13.92 13.77 13.81 111,841 -0.01(-0.08%)
Apr 12, 2007 13.72 13.93 13.72 13.82 92,718 +0.08(+0.57%)
Apr 11, 2007 13.98 14.00 13.72 13.74 138,304 -0.21(-1.48%)
Apr 10, 2007 13.88 14.01 13.88 13.95 124,204 -0.03(-0.19%)
Apr 09, 2007 13.94 14.01 13.91 13.98 118,022 +0.04(+0.30%)
Apr 05, 2007 13.97 14.03 13.94 13.94 62,778 -0.05(-0.33%)
Apr 04, 2007 14.05 14.10 13.98 13.98 47,325 +0.02(+0.11%)
Apr 03, 2007 13.98 14.18 13.97 13.97 108,944 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.