Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.75	21.27	20.62	20.85	352,256	+0.20(+0.97%)
Mar 30, 2023	20.54	20.96	20.50	20.65	183,620	+0.40(+1.98%)
Mar 29, 2023	20.46	20.60	19.77	20.25	297,836	+0.03(+0.15%)
Mar 28, 2023	19.58	20.64	19.28	20.22	298,863	+0.60(+3.06%)
Mar 27, 2023	20.92	20.92	19.35	19.62	426,729	-1.09(-5.26%)
Mar 24, 2023	20.24	20.77	20.24	20.71	254,569	+0.08(+0.39%)
Mar 23, 2023	20.61	21.43	20.27	20.63	339,252	+0.15(+0.73%)
Mar 22, 2023	20.69	21.96	20.36	20.48	394,176	-0.11(-0.53%)
Mar 21, 2023	20.33	20.82	20.11	20.59	339,251	+0.97(+4.94%)
Mar 20, 2023	19.38	19.92	19.20	19.62	380,267	+0.55(+2.88%)
Mar 17, 2023	19.76	19.76	19.00	19.07	1,046,564	-0.96(-4.79%)
Mar 16, 2023	19.37	20.15	18.87	20.03	289,850	+0.26(+1.32%)
Mar 15, 2023	19.96	20.29	19.12	19.77	530,137	-1.22(-5.81%)
Mar 14, 2023	21.12	21.62	20.60	20.99	334,866	+0.89(+4.43%)
Mar 13, 2023	20.43	20.69	19.85	20.10	499,283	-0.93(-4.42%)
Mar 10, 2023	22.02	22.02	20.73	21.03	427,437	-1.17(-5.27%)
Mar 09, 2023	22.77	22.90	22.13	22.20	362,431	-0.47(-2.07%)
Mar 08, 2023	22.86	22.96	22.46	22.67	192,045	-0.07(-0.31%)
Mar 07, 2023	24.02	24.02	22.54	22.74	330,572	-1.20(-5.01%)
Mar 06, 2023	24.83	24.93	23.43	23.94	353,760	-0.95(-3.82%)
Mar 03, 2023	24.49	25.01	24.15	24.89	335,712	+0.61(+2.51%)
Mar 02, 2023	23.68	24.33	23.46	24.28	194,250	+0.28(+1.17%)
Mar 01, 2023	23.04	24.17	23.03	24.00	636,859	+0.82(+3.54%)
Feb 28, 2023	23.90	23.95	23.16	23.18	461,113	-0.58(-2.44%)
Feb 27, 2023	24.60	24.93	23.74	23.76	410,270	-0.54(-2.22%)
Feb 24, 2023	23.41	24.53	23.33	24.30	601,942	-0.22(-0.90%)
Feb 23, 2023	24.26	24.73	23.53	24.52	341,863	+0.44(+1.83%)
Feb 22, 2023	24.38	24.93	23.85	24.08	394,200	-0.25(-1.03%)
Feb 21, 2023	25.83	25.83	23.85	24.33	373,153	-2.02(-7.67%)
Feb 17, 2023	26.92	26.92	25.94	26.35	233,232	-0.55(-2.04%)
Feb 16, 2023	26.67	27.52	26.37	26.90	451,827	-0.51(-1.86%)
Feb 15, 2023	25.99	27.79	25.99	27.41	536,670	+1.08(+4.10%)
Feb 14, 2023	25.88	26.59	25.36	26.33	469,176	+0.22(+0.84%)
Feb 13, 2023	26.20	26.45	25.23	26.11	475,915	-0.34(-1.29%)
Feb 10, 2023	25.25	26.55	24.95	26.45	652,035	+0.65(+2.52%)
Feb 09, 2023	29.30	29.30	25.71	25.80	896,020	-3.36(-11.52%)
Feb 08, 2023	29.30	29.61	28.86	29.16	288,150	-0.39(-1.32%)
Feb 07, 2023	28.92	29.77	28.73	29.55	304,484	+0.30(+1.03%)
Feb 06, 2023	30.22	30.22	28.54	29.25	425,037	-1.15(-3.78%)
Feb 03, 2023	29.21	30.54	29.21	30.40	371,950	+0.60(+2.01%)
Feb 02, 2023	29.00	30.01	28.78	29.80	400,382	+0.81(+2.79%)
Feb 01, 2023	27.44	29.50	27.44	28.99	422,341	+1.24(+4.47%)
Jan 31, 2023	26.82	27.86	26.77	27.75	386,110	+0.93(+3.47%)
Jan 30, 2023	26.17	27.10	26.17	26.82	239,992	+0.35(+1.32%)
Jan 27, 2023	26.59	26.80	26.20	26.47	360,528	-0.29(-1.08%)
Jan 26, 2023	25.72	26.78	25.02	26.76	435,098	+1.02(+3.96%)
Jan 25, 2023	25.81	26.28	25.50	25.74	210,369	-0.47(-1.79%)
Jan 24, 2023	26.60	26.60	25.84	26.21	149,972	-0.38(-1.43%)
Jan 23, 2023	25.71	26.66	25.60	26.59	301,358	+0.85(+3.30%)
Jan 20, 2023	25.61	26.00	25.20	25.74	251,642	+0.38(+1.50%)
Jan 19, 2023	25.60	25.74	25.03	25.36	314,167	-0.61(-2.35%)
Jan 18, 2023	26.50	27.04	25.95	25.97	177,324	-0.40(-1.52%)
Jan 17, 2023	26.49	26.49	25.94	26.37	411,917	-0.23(-0.86%)
Jan 13, 2023	26.49	26.83	26.35	26.60	224,735	-0.40(-1.48%)
Jan 12, 2023	26.31	27.03	26.18	27.00	275,031	+1.00(+3.85%)
Jan 11, 2023	26.50	26.67	25.77	26.00	268,430	-0.15(-0.57%)
Jan 10, 2023	25.67	26.17	25.37	26.15	177,806	+0.43(+1.67%)
Jan 09, 2023	26.24	26.79	25.66	25.72	333,221	-0.36(-1.38%)
Jan 06, 2023	25.74	26.28	25.49	26.08	321,009	+0.64(+2.52%)
Jan 05, 2023	24.17	25.50	23.84	25.44	329,058	+0.96(+3.92%)
Jan 04, 2023	23.62	24.82	23.42	24.48	391,898	+0.99(+4.21%)
Jan 03, 2023	23.15	24.10	23.05	23.49	348,604	+0.78(+3.43%)
Dec 30, 2022	22.26	22.79	22.23	22.71	293,351	+0.14(+0.62%)
Dec 29, 2022	22.22	22.92	22.22	22.57	270,452	+0.50(+2.27%)
Dec 28, 2022	23.36	23.36	22.02	22.07	323,574	-1.15(-4.95%)
Dec 27, 2022	23.22	23.45	22.92	23.22	162,181	-0.11(-0.47%)
Dec 23, 2022	23.07	23.38	22.87	23.33	189,975	+0.34(+1.48%)
Dec 22, 2022	23.17	23.17	22.27	22.99	303,533	-0.62(-2.63%)
Dec 21, 2022	22.59	23.80	22.59	23.61	411,248	+1.30(+5.83%)
Dec 20, 2022	22.25	22.74	22.15	22.31	309,989	+0.09(+0.41%)
Dec 19, 2022	22.84	23.41	22.14	22.22	346,328	-0.80(-3.48%)
Dec 16, 2022	22.82	23.48	22.59	23.02	1,047,623	+0.01(+0.04%)
Dec 15, 2022	23.59	23.86	22.69	23.01	554,689	-1.43(-5.85%)
Dec 14, 2022	24.69	25.15	24.27	24.44	329,172	-0.57(-2.28%)
Dec 13, 2022	25.76	26.20	24.60	25.01	414,094	+0.21(+0.85%)
Dec 12, 2022	23.64	24.84	23.30	24.80	400,936	+1.19(+5.04%)
Dec 09, 2022	23.35	24.18	23.35	23.61	410,691	+0.16(+0.68%)
Dec 08, 2022	23.67	24.48	23.24	23.45	340,034	+0.20(+0.86%)
Dec 07, 2022	23.02	23.35	22.95	23.25	349,686	+0.06(+0.26%)
Dec 06, 2022	23.79	24.04	22.95	23.19	302,792	-0.56(-2.36%)
Dec 05, 2022	24.08	24.35	23.63	23.75	251,091	-0.49(-2.02%)
Dec 02, 2022	24.20	24.84	24.10	24.24	319,719	-0.43(-1.74%)
Dec 01, 2022	24.61	25.44	24.52	24.67	410,078	+0.02(+0.08%)
Nov 30, 2022	24.09	24.70	23.39	24.65	448,944	+0.34(+1.40%)
Nov 29, 2022	23.84	24.39	23.61	24.31	262,944	+0.94(+4.02%)
Nov 28, 2022	24.01	24.14	23.23	23.37	286,197	-1.22(-4.96%)
Nov 25, 2022	24.65	25.12	24.55	24.59	146,515	-0.07(-0.28%)
Nov 23, 2022	24.53	24.87	24.07	24.66	198,019	-0.09(-0.36%)
Nov 22, 2022	24.01	24.85	23.81	24.75	260,130	+1.10(+4.65%)
Nov 21, 2022	23.25	24.04	22.54	23.65	474,064	-0.18(-0.76%)
Nov 18, 2022	24.77	24.77	23.62	23.83	412,172	-0.38(-1.57%)
Nov 17, 2022	24.16	24.27	23.70	24.21	482,911	-0.58(-2.34%)
Nov 16, 2022	25.12	25.59	24.53	24.79	569,146	-0.60(-2.36%)
Nov 15, 2022	27.73	28.17	25.25	25.39	607,976	-1.73(-6.38%)
Nov 14, 2022	27.14	27.41	25.89	27.12	604,774	-0.37(-1.35%)
Nov 11, 2022	26.55	27.86	26.48	27.49	627,044	+1.27(+4.84%)
Nov 10, 2022	23.95	26.25	23.95	26.22	854,198	+3.54(+15.61%)
Nov 09, 2022	23.75	23.75	22.62	22.68	453,138	-1.54(-6.36%)
Nov 08, 2022	24.39	24.60	23.58	24.22	472,500	-0.15(-0.62%)
Nov 07, 2022	24.09	24.94	23.68	24.37	665,224	+0.58(+2.44%)
Nov 04, 2022	21.80	25.05	21.58	23.79	1,345,284	+1.88(+8.58%)
Nov 03, 2022	19.50	22.04	19.02	21.91	995,043	+2.07(+10.43%)
Nov 02, 2022	20.08			19.84	1,531,221	-0.36(-1.78%)
Nov 01, 2022	19.41	20.26	19.23	20.20	940,387	+1.38(+7.33%)
Oct 31, 2022	18.12	18.83	18.07	18.82	682,880	+0.45(+2.45%)
Oct 28, 2022	18.04	18.41	17.65	18.37	422,696	+0.30(+1.66%)
Oct 27, 2022	18.54	18.87	17.99	18.07	707,582	-0.26(-1.42%)
Oct 26, 2022	18.25	18.85	17.86	18.33	440,447	+0.33(+1.83%)
Oct 25, 2022	17.61	18.14	17.61	18.00	541,121	+0.37(+2.10%)
Oct 24, 2022	18.22	18.22	17.57	17.63	417,486	-0.65(-3.56%)
Oct 21, 2022	17.96	18.49	17.78	18.28	459,339	+0.52(+2.93%)
Oct 20, 2022	17.99	18.65	17.54	17.76	547,180	-0.26(-1.44%)
Oct 19, 2022	18.61	18.89	17.88	18.02	666,568	-1.13(-5.90%)
Oct 18, 2022	19.54	19.93	18.96	19.15	443,928	+0.20(+1.06%)
Oct 17, 2022	19.62	19.94	18.94	18.95	668,548	+0.17(+0.91%)
Oct 14, 2022	19.55	19.77	18.57	18.78	289,578	-0.38(-1.98%)
Oct 13, 2022	18.21	19.52	17.90	19.16	514,333	+0.54(+2.90%)
Oct 12, 2022	18.64	19.02	18.35	18.62	363,527	-0.32(-1.69%)
Oct 11, 2022	18.39	19.26	18.17	18.94	598,000	+0.31(+1.66%)
Oct 10, 2022	18.82	19.13	18.48	18.63	335,177	+0.08(+0.43%)
Oct 07, 2022	18.25	18.66	18.10	18.55	559,130	-0.04(-0.22%)
Oct 06, 2022	18.73	19.04	18.16	18.59	401,797	-0.52(-2.72%)
Oct 05, 2022	18.99	19.32	18.64	19.11	397,379	-0.77(-3.87%)
Oct 04, 2022	19.96	20.31	19.65	19.88	645,082	+0.39(+2.00%)
Oct 03, 2022	18.50	19.80	17.88	19.49	915,819	+1.17(+6.39%)
Sep 30, 2022	18.94	19.14	18.28	18.32	704,391	-0.36(-1.93%)
Sep 29, 2022	18.87	18.87	17.88	18.68	765,567	-0.64(-3.31%)
Sep 28, 2022	18.79	19.49	18.57	19.32	450,534	+0.58(+3.09%)
Sep 27, 2022	19.71	19.97	18.59	18.74	689,237	-0.82(-4.19%)
Sep 26, 2022	20.30	20.85	19.47	19.56	514,560	-1.03(-5.00%)
Sep 23, 2022	22.00	22.18	20.17	20.59	663,027	-2.05(-9.05%)
Sep 22, 2022	23.90	24.00	22.60	22.64	515,668	-1.27(-5.31%)
Sep 21, 2022	24.68	24.76	23.87	23.91	250,082	-0.58(-2.37%)
Sep 20, 2022	24.34	24.56	23.98	24.49	251,529	-0.56(-2.24%)
Sep 19, 2022	23.76	25.06	23.70	25.05	325,909	+0.90(+3.73%)
Sep 16, 2022	24.39	24.39	23.37	24.15	1,342,273	-0.83(-3.32%)
Sep 15, 2022	24.51	25.37	24.51	24.98	330,157	+0.24(+0.97%)
Sep 14, 2022	25.42	25.42	24.53	24.74	344,965	-0.87(-3.40%)
Sep 13, 2022	26.72	27.13	25.47	25.61	378,332	-2.11(-7.61%)
Sep 12, 2022	27.55	28.19	27.17	27.72	378,497	+0.63(+2.33%)
Sep 09, 2022	26.10	27.12	25.84	27.09	412,694	+1.39(+5.41%)
Sep 08, 2022	25.38	25.70	24.76	25.70	318,277	-0.01(-0.04%)
Sep 07, 2022	25.31	25.75	24.73	25.71	381,794	+0.29(+1.14%)
Sep 06, 2022	26.74	27.04	25.26	25.42	491,794	-0.12(-0.47%)
Sep 02, 2022	26.98	27.10	25.20	25.54	409,884	-0.94(-3.55%)
Sep 01, 2022	26.15	26.51	25.21	26.48	480,331	-0.05(-0.19%)
Aug 31, 2022	27.45	27.57	26.51	26.53	551,336	-0.90(-3.28%)
Aug 30, 2022	28.13	28.28	27.25	27.43	348,985	-0.68(-2.42%)
Aug 29, 2022	28.51	28.76	28.08	28.11	347,006	-0.76(-2.63%)
Aug 26, 2022	30.41	30.41	28.82	28.87	279,345	-1.39(-4.59%)
Aug 25, 2022	29.48	30.49	29.48	30.26	387,962	+0.92(+3.14%)
Aug 24, 2022	29.74	29.80	29.12	29.34	247,739	-0.46(-1.54%)
Aug 23, 2022	29.25	30.11	29.18	29.80	457,304	+1.07(+3.72%)
Aug 22, 2022	29.52	29.52	28.41	28.73	490,719	-1.10(-3.69%)
Aug 19, 2022	31.10	31.15	29.75	29.83	518,070	-1.61(-5.12%)
Aug 18, 2022	31.00	31.72	31.00	31.44	411,836	+0.12(+0.38%)
Aug 17, 2022	32.25	32.25	31.00	31.32	993,110	-1.18(-3.63%)
Aug 16, 2022	31.05	32.98	30.82	32.50	743,684	+1.17(+3.73%)
Aug 15, 2022	32.00	32.14	31.03	31.33	642,174	-0.81(-2.52%)
Aug 12, 2022	30.85	32.29	30.53	32.14	450,571	+1.57(+5.14%)
Aug 11, 2022	30.80	32.06	30.38	30.57	487,919	-0.67(-2.14%)
Aug 10, 2022	31.05	32.25	30.66	31.24	467,385	+0.96(+3.17%)
Aug 09, 2022	29.39	31.16	28.20	30.28	1,133,595	-4.84(-13.78%)
Aug 08, 2022	35.00	35.96	35.00	35.12	540,207	+0.37(+1.06%)
Aug 05, 2022	33.99	34.79	33.99	34.75	242,935	+0.30(+0.87%)
Aug 04, 2022	34.39	34.61	33.95	34.45	225,447	-0.15(-0.43%)
Aug 03, 2022	34.38	34.81	34.02	34.60	250,469	+0.26(+0.76%)
Aug 02, 2022	35.25	35.25	34.31	34.34	237,557	-0.99(-2.80%)
Aug 01, 2022	35.51	35.67	34.36	35.33	366,873	-0.44(-1.23%)
Jul 29, 2022	35.60	36.28	35.34	35.77	307,063	+0.27(+0.76%)
Jul 28, 2022	36.15	37.08	35.24	35.50	564,030	-0.19(-0.53%)
Jul 27, 2022	33.59	35.84	33.13	35.69	1,373,721	+2.17(+6.47%)
Jul 26, 2022	40.00	40.50	33.33	33.52	1,443,458	-9.45(-21.99%)
Jul 25, 2022	43.60	43.94	42.66	42.97	204,264	-0.16(-0.37%)
Jul 22, 2022	43.36	43.75	42.65	43.13	430,279	+0.10(+0.23%)
Jul 21, 2022	41.96	43.16	41.74	43.03	366,069	-0.02(-0.05%)
Jul 20, 2022	42.96	43.76	42.68	43.05	402,421	+0.04(+0.09%)
Jul 19, 2022	42.29	43.99	41.91	43.01	362,366	+1.41(+3.39%)
Jul 18, 2022	41.57	42.99	41.27	41.60	406,968	+1.14(+2.82%)
Jul 15, 2022	40.21	40.52	39.30	40.46	418,740	+1.12(+2.85%)
Jul 14, 2022	38.22	39.55	38.20	39.34	366,110	+0.11(+0.28%)
Jul 13, 2022	39.90	40.06	39.03	39.23	365,488	-1.15(-2.85%)
Jul 12, 2022	39.43	41.42	39.25	40.38	359,359	+0.84(+2.12%)
Jul 11, 2022	39.60	40.40	39.29	39.54	304,231	-0.57(-1.42%)
Jul 08, 2022	39.86	41.00	39.30	40.11	440,290	+0.39(+0.98%)
Jul 07, 2022	38.20	40.31	38.19	39.72	329,811	+2.05(+5.44%)
Jul 06, 2022	37.38	37.99	36.48	37.67	342,816	-0.27(-0.71%)
Jul 05, 2022	37.53	38.18	36.96	37.94	504,785	-0.83(-2.14%)
Jul 01, 2022	37.99	39.11	36.86	38.77	461,553	+0.31(+0.81%)
Jun 30, 2022	38.44	38.99	37.98	38.46	222,867	-0.81(-2.06%)
Jun 29, 2022	40.05	40.05	38.78	39.27	278,254	-0.96(-2.39%)
Jun 28, 2022	40.84	41.55	39.29	40.23	850,570	+0.04(+0.10%)
Jun 27, 2022	40.37	41.18	40.00	40.19	266,064	-0.01(-0.02%)
Jun 24, 2022	37.90	40.65	37.90	40.20	1,537,820	+2.47(+6.55%)
Jun 23, 2022	37.01	37.85	36.83	37.73	257,241	+0.59(+1.59%)
Jun 22, 2022	36.23	37.30	35.79	37.14	224,866	-0.29(-0.77%)
Jun 21, 2022	38.51	38.91	37.22	37.43	318,320	+0.00(+0.00%)
Jun 17, 2022	37.03	37.65	35.77	37.43	1,248,210	+0.45(+1.22%)
Jun 16, 2022	38.40	39.27	36.23	36.98	536,738	-3.20(-7.96%)
Jun 15, 2022	41.38	41.73	39.15	40.18	301,407	-0.66(-1.62%)
Jun 14, 2022	41.39	41.60	40.62	40.84	205,568	-0.42(-1.02%)
Jun 13, 2022	42.39	43.18	40.69	41.26	407,644	-2.82(-6.40%)
Jun 10, 2022	46.50	46.58	43.92	44.08	242,449	-3.60(-7.55%)
Jun 09, 2022	47.84	48.37	47.26	47.68	193,687	-0.55(-1.14%)
Jun 08, 2022	47.85	48.60	47.57	48.23	191,682	-0.28(-0.58%)
Jun 07, 2022	47.53	48.58	47.02	48.51	236,349	+0.40(+0.83%)
Jun 06, 2022	47.96	48.52	47.49	48.11	265,902	+0.57(+1.20%)
Jun 03, 2022	48.52	48.64	46.96	47.54	236,184	-1.45(-2.96%)
Jun 02, 2022	47.69	49.29	47.62	48.99	266,472	+1.73(+3.66%)
Jun 01, 2022	47.64	47.86	46.45	47.26	299,370	-0.03(-0.06%)
May 31, 2022	46.74	48.16	46.39	47.29	365,822	+0.20(+0.42%)
May 27, 2022	46.44	47.34	46.44	47.09	176,468	+0.65(+1.40%)
May 26, 2022	45.51	46.56	45.30	46.44	194,762	+1.49(+3.31%)
May 25, 2022	43.53	45.17	42.89	44.95	267,354	+1.09(+2.49%)
May 24, 2022	44.18	44.42	42.56	43.86	247,670	-0.44(-0.99%)
May 23, 2022	44.52	45.30	43.85	44.30	300,620	+0.41(+0.93%)
May 20, 2022	45.98	46.65	42.86	43.89	285,010	-1.59(-3.50%)
May 19, 2022	44.93	46.34	44.42	45.48	364,586	-0.06(-0.13%)
May 18, 2022	45.57	46.98	45.14	45.54	366,316	-0.54(-1.17%)
May 17, 2022	45.61	46.52	45.30	46.08	273,256	+2.19(+4.99%)
May 16, 2022	42.19	44.31	41.95	43.89	292,098	+1.17(+2.74%)
May 13, 2022	42.39	43.36	42.25	42.72	275,971	+1.09(+2.62%)
May 12, 2022	42.91	42.96	40.72	41.63	398,763	-2.04(-4.67%)
May 11, 2022	42.39	44.14	42.00	43.67	520,360	+1.24(+2.92%)
May 10, 2022	44.44	44.55	40.91	42.43	508,396	-1.31(-2.99%)
May 09, 2022	44.53	45.23	43.40	43.74	379,011	-2.10(-4.58%)
May 06, 2022	46.68	47.18	45.30	45.84	422,043	-1.01(-2.16%)
May 05, 2022	49.59	49.98	46.30	46.85	651,327	-4.33(-8.46%)
May 04, 2022	49.73	51.38	49.13	51.18	472,259	+1.43(+2.87%)
May 03, 2022	47.95	50.07	47.95	49.75	371,048	+2.00(+4.19%)
May 02, 2022	47.64	48.37	46.30	47.75	346,319	+0.30(+0.63%)
Apr 29, 2022	48.01	49.44	47.29	47.45	280,156	-0.26(-0.54%)
Apr 28, 2022	46.42	47.75	45.80	47.71	226,574	+1.85(+4.03%)
Apr 27, 2022	46.00	47.60	45.65	45.86	375,282	+0.02(+0.04%)
Apr 26, 2022	48.82	49.07	45.78	45.84	397,617	-3.37(-6.85%)
Apr 25, 2022	49.91	49.91	47.60	49.21	353,591	-1.55(-3.05%)
Apr 22, 2022	51.44	52.35	50.46	50.76	371,572	-1.07(-2.06%)
Apr 21, 2022	53.50	53.93	51.64	51.83	327,020	-0.59(-1.13%)
Apr 20, 2022	51.61	53.31	51.61	52.42	360,916	+0.97(+1.89%)
Apr 19, 2022	49.51	51.75	49.51	51.45	458,560	+1.88(+3.79%)
Apr 18, 2022	50.00	50.82	49.32	49.57	379,687	-0.44(-0.88%)
Apr 14, 2022	49.64	50.99	49.64	50.01	409,599	+0.49(+0.99%)
Apr 13, 2022	47.09	49.57	47.09	49.52	449,939	+2.57(+5.47%)
Apr 12, 2022	46.84	48.51	46.68	46.95	433,624	+0.39(+0.84%)
Apr 11, 2022	46.35	47.91	46.08	46.56	391,396	+0.37(+0.80%)
Apr 08, 2022	45.96	47.14	45.74	46.19	414,914	+0.43(+0.94%)
Apr 07, 2022	45.43	46.02	44.40	45.76	609,867	+0.19(+0.42%)
Apr 06, 2022	46.84	47.27	45.42	45.57	506,562	-1.94(-4.08%)
Apr 05, 2022	48.44	49.34	47.31	47.51	588,141	-1.01(-2.08%)
Apr 04, 2022	47.98	49.10	46.88	48.52	454,269	+0.50(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trinseo S.A. (NY: TSE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Trinseo S.A. (NY: TSE )

Historical Prices

Sections

Services

Statesman Examiner