Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Ishares ETF (NY: IWR )

81.22 -0.44 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.393 9.516 9.363 9.460 87,254 -0.09(-0.92%)
Mar 28, 2003 9.552 9.588 9.512 9.548 141,412 -0.04(-0.46%)
Mar 27, 2003 9.542 9.604 9.458 9.592 166,485 +0.04(+0.42%)
Mar 26, 2003 9.542 9.616 9.542 9.552 105,808 -0.06(-0.58%)
Mar 25, 2003 9.516 9.632 9.442 9.608 880,569 +0.13(+1.32%)
Mar 24, 2003 9.642 9.642 9.452 9.482 766,236 -0.32(-3.22%)
Mar 21, 2003 9.696 9.797 9.592 9.797 403,678 +0.17(+1.72%)
Mar 20, 2003 9.494 9.632 9.438 9.632 185,541 +0.08(+0.84%)
Mar 19, 2003 9.576 9.576 9.452 9.552 437,276 +0.03(+0.36%)
Mar 18, 2003 9.518 9.538 9.442 9.518 175,512 +0.08(+0.89%)
Mar 17, 2003 9.163 9.434 9.125 9.434 682,993 +0.25(+2.76%)
Mar 14, 2003 9.213 9.257 9.157 9.181 62,181 +0.08(+0.85%)
Mar 13, 2003 9.034 9.133 8.970 9.103 68,700 +0.21(+2.38%)
Mar 12, 2003 8.850 8.892 8.770 8.892 69,703 +0.00(+0.02%)
Mar 11, 2003 8.954 9.002 8.876 8.890 130,881 -0.11(-1.20%)
Mar 10, 2003 9.085 9.097 8.974 8.998 18,052 -0.21(-2.27%)
Mar 07, 2003 9.063 9.207 9.063 9.207 88,759 +0.04(+0.48%)
Mar 06, 2003 9.113 9.173 9.113 9.163 110,823 -0.01(-0.11%)
Mar 05, 2003 9.173 9.207 9.105 9.173 150,439 +0.04(+0.39%)
Mar 04, 2003 9.233 9.271 9.137 9.137 207,605 -0.17(-1.84%)
Mar 03, 2003 9.432 9.472 9.309 9.309 108,316 -0.04(-0.43%)
Feb 28, 2003 9.347 9.408 9.333 9.349 131,884 +0.08(+0.86%)
Feb 27, 2003 9.259 9.333 9.259 9.269 9,527 +0.05(+0.50%)
Feb 26, 2003 9.253 9.303 9.215 9.223 40,618 -0.08(-0.90%)
Feb 25, 2003 9.173 9.307 9.111 9.307 124,362 +0.04(+0.45%)
Feb 24, 2003 9.343 9.383 9.253 9.265 151,943 -0.11(-1.15%)
Feb 21, 2003 9.275 9.430 9.271 9.373 279,315 +0.08(+0.88%)
Feb 20, 2003 9.363 9.363 9.247 9.291 117,342 +0.02(+0.17%)
Feb 19, 2003 9.381 9.389 9.233 9.275 78,228 -0.10(-1.11%)
Feb 18, 2003 9.333 9.393 9.313 9.379 67,196 +0.20(+2.19%)
Feb 14, 2003 9.040 9.177 9.014 9.177 172,001 +0.11(+1.17%)
Feb 13, 2003 9.081 9.081 8.974 9.071 34,099 -0.04(-0.46%)
Feb 12, 2003 9.223 9.263 9.081 9.113 107,313 -0.12(-1.30%)
Feb 11, 2003 9.333 9.351 9.187 9.233 33,598 -0.04(-0.43%)
Feb 10, 2003 9.197 9.273 9.125 9.273 325,449 +0.08(+0.91%)
Feb 07, 2003 9.377 9.408 9.189 9.189 22,565 -0.14(-1.54%)
Feb 06, 2003 9.412 9.412 9.299 9.333 26,577 -0.06(-0.64%)
Feb 05, 2003 9.464 9.512 9.393 9.393 20,560 +0.02(+0.21%)
Feb 04, 2003 9.472 9.472 9.333 9.373 100,292 -0.14(-1.47%)
Feb 03, 2003 9.532 9.550 9.502 9.512 122,357 +0.04(+0.42%)
Jan 31, 2003 9.363 9.502 9.343 9.472 205,600 +0.07(+0.74%)
Jan 30, 2003 9.562 9.586 9.393 9.402 5,014,634 -0.14(-1.46%)
Jan 29, 2003 9.448 9.602 9.315 9.542 215,127 +0.04(+0.46%)
Jan 28, 2003 9.402 9.498 9.371 9.498 320,435 +0.14(+1.45%)
Jan 27, 2003 9.458 9.536 9.323 9.363 375,094 -0.15(-1.57%)
Jan 24, 2003 9.722 9.722 9.512 9.512 706,060 -0.23(-2.31%)
Jan 23, 2003 9.751 9.777 9.622 9.738 615,797 +0.09(+0.89%)
Jan 22, 2003 9.692 9.739 9.626 9.652 89,761 -0.09(-0.90%)
Jan 21, 2003 9.851 9.907 9.722 9.739 214,626 -0.08(-0.85%)
Jan 17, 2003 9.941 9.969 9.811 9.823 323,443 -0.19(-1.93%)
Jan 16, 2003 10.05 10.13 9.991 10.02 245,215 +0.01(+0.12%)
Jan 15, 2003 10.06 10.10 9.955 10.00 65,190 -0.10(-1.03%)
Jan 14, 2003 10.07 10.11 10.05 10.11 191,057 +0.02(+0.16%)
Jan 13, 2003 10.21 10.21 10.04 10.09 183,535 -0.04(-0.41%)
Jan 10, 2003 10.01 10.16 10.00 10.13 177,518 +0.03(+0.34%)
Jan 09, 2003 10.01 10.13 10.01 10.10 155,453 +0.18(+1.79%)
Jan 08, 2003 10.05 10.05 9.923 9.923 45,633 -0.14(-1.43%)
Jan 07, 2003 10.14 10.15 10.04 10.07 59,172 -0.05(-0.51%)
Jan 06, 2003 10.00 10.17 10.00 10.12 106,310 +0.17(+1.68%)
Jan 03, 2003 9.931 9.987 9.901 9.951 248,725 -0.03(-0.30%)
Jan 02, 2003 9.712 9.991 9.712 9.981 266,277 +0.28(+2.92%)
Dec 31, 2002 9.622 9.728 9.568 9.698 424,739 +0.05(+0.48%)
Dec 30, 2002 9.612 9.652 9.544 9.652 401,672 +0.00(+0.02%)
Dec 27, 2002 9.718 9.769 9.628 9.650 410,197 -0.12(-1.22%)
Dec 26, 2002 9.821 9.875 9.741 9.769 77,225 -0.00(-0.02%)
Dec 24, 2002 9.791 9.791 9.739 9.771 141,412 -0.01(-0.14%)
Dec 23, 2002 9.722 9.801 9.722 9.785 456,331 +0.01(+0.14%)
Dec 20, 2002 9.662 9.771 9.662 9.771 135,896 +0.14(+1.45%)
Dec 19, 2002 9.662 9.791 9.578 9.632 489,428 -0.07(-0.72%)
Dec 18, 2002 9.724 9.745 9.682 9.702 168,993 -0.14(-1.42%)
Dec 17, 2002 9.901 9.911 9.811 9.841 898,622 -0.02(-0.18%)
Dec 16, 2002 9.730 9.861 9.730 9.859 142,917 +0.18(+1.83%)
Dec 13, 2002 9.771 9.771 9.682 9.682 249,728 -0.17(-1.68%)
Dec 12, 2002 9.861 9.901 9.803 9.847 2,802,679 +0.00(+0.02%)
Dec 11, 2002 9.771 9.877 9.726 9.845 131,383 +0.03(+0.35%)
Dec 10, 2002 9.751 9.811 9.672 9.811 160,468 +0.14(+1.46%)
Dec 09, 2002 9.851 9.851 9.670 9.670 452,821 -0.20(-2.02%)
Dec 06, 2002 9.755 9.911 9.755 9.869 120,852 +0.00(+0.02%)
Dec 05, 2002 9.953 9.953 9.787 9.867 110,321 -0.04(-0.36%)
Dec 04, 2002 9.847 9.949 9.847 9.903 416,716 -0.09(-0.88%)
Dec 03, 2002 10.00 10.04 9.947 9.991 209,611 -0.14(-1.38%)
Dec 02, 2002 10.28 10.32 10.07 10.13 147,931 -0.01(-0.10%)
Nov 29, 2002 10.15 10.18 10.13 10.14 25,073 -0.01(-0.10%)
Nov 27, 2002 10.00 10.15 10.00 10.15 171,500 +0.30(+2.99%)
Nov 26, 2002 10.07 10.07 9.855 9.855 107,313 -0.22(-2.20%)
Nov 25, 2002 10.07 10.12 9.981 10.08 57,166 +0.03(+0.26%)
Nov 22, 2002 9.981 10.10 9.981 10.05 131,383 +0.01(+0.12%)
Nov 21, 2002 9.871 10.05 9.871 10.04 144,421 +0.31(+3.20%)
Nov 20, 2002 9.562 9.771 9.562 9.728 85,750 +0.15(+1.56%)
Nov 19, 2002 9.602 9.652 9.572 9.578 43,125 -0.10(-1.01%)
Nov 18, 2002 9.781 9.781 9.656 9.676 77,726 -0.03(-0.31%)
Nov 15, 2002 9.602 9.706 9.586 9.706 59,172 +0.07(+0.72%)
Nov 14, 2002 9.532 9.640 9.532 9.636 64,688 +0.23(+2.48%)
Nov 13, 2002 9.373 9.470 9.349 9.402 49,143 +0.02(+0.23%)
Nov 12, 2002 9.367 9.484 9.329 9.381 82,240 +0.07(+0.71%)
Nov 11, 2002 9.430 9.430 9.273 9.315 139,406 -0.17(-1.77%)
Nov 08, 2002 9.650 9.666 9.472 9.482 428,249 -0.16(-1.61%)
Nov 07, 2002 9.791 9.791 9.624 9.638 82,240 -0.25(-2.50%)
Nov 06, 2002 9.771 9.901 9.720 9.885 95,779 +0.16(+1.62%)
Nov 05, 2002 9.672 9.730 9.642 9.728 394,150 -0.01(-0.08%)
Nov 04, 2002 9.801 9.905 9.736 9.736 134,392 +0.06(+0.64%)
Nov 01, 2002 9.468 9.680 9.444 9.674 705,057 +0.20(+2.10%)
Oct 31, 2002 9.552 9.552 9.446 9.474 206,101 -0.01(-0.11%)
Oct 30, 2002 9.373 9.502 9.373 9.484 2,293,192 +0.11(+1.19%)
Oct 29, 2002 9.432 9.432 9.253 9.373 2,262,603 -0.09(-0.95%)
Oct 28, 2002 9.592 9.650 9.458 9.462 87,756 -0.11(-1.10%)
Oct 25, 2002 9.444 9.568 9.375 9.568 153,447 +0.15(+1.59%)
Oct 24, 2002 9.552 9.596 9.375 9.418 174,509 -0.10(-1.03%)
Oct 23, 2002 9.462 9.516 9.333 9.516 144,922 +0.13(+1.34%)
Oct 22, 2002 9.422 9.512 9.391 9.391 399,164 -0.16(-1.67%)
Oct 21, 2002 9.383 9.550 9.311 9.550 49,143 +0.17(+1.85%)
Oct 18, 2002 9.273 9.398 9.217 9.377 185,040 +0.02(+0.21%)
Oct 17, 2002 9.363 9.373 9.295 9.357 179,022 +0.32(+3.48%)
Oct 16, 2002 9.263 9.279 9.042 9.042 160,969 -0.28(-2.95%)
Oct 15, 2002 9.273 9.347 9.255 9.317 433,264 +0.34(+3.78%)
Oct 14, 2002 8.858 8.986 8.858 8.978 62,181 +0.12(+1.31%)
Oct 11, 2002 8.774 8.958 8.766 8.862 300,878 +0.26(+2.99%)
Oct 10, 2002 8.290 8.631 8.280 8.605 108,817 +0.34(+4.08%)
Oct 09, 2002 8.461 8.507 8.268 8.268 84,747 -0.13(-1.57%)
Oct 08, 2002 8.477 8.477 8.352 8.399 12,536 -0.04(-0.50%)
Oct 07, 2002 8.687 8.691 8.395 8.441 141,914 -0.24(-2.80%)
Oct 04, 2002 8.858 8.890 8.565 8.685 480,401 -0.23(-2.57%)
Oct 03, 2002 9.026 9.105 8.914 8.914 119,849 -0.10(-1.08%)
Oct 02, 2002 9.209 9.259 9.012 9.012 871,543 -0.17(-1.89%)
Oct 01, 2002 9.012 9.185 8.944 9.185 29,084 +0.12(+1.36%)
Sep 30, 2002 9.018 9.061 8.820 9.061 62,181 -0.10(-1.11%)
Sep 27, 2002 9.291 9.323 9.117 9.163 40,117 -0.07(-0.80%)
Sep 26, 2002 9.217 9.287 9.175 9.237 32,595 +0.08(+0.87%)
Sep 25, 2002 8.974 9.189 8.964 9.157 537,067 +0.24(+2.64%)
Sep 24, 2002 9.053 9.053 8.892 8.922 149,937 -0.14(-1.54%)
Sep 23, 2002 9.199 9.199 9.012 9.061 75,720 -0.19(-2.01%)
Sep 20, 2002 9.265 9.265 9.203 9.247 88,257 +0.02(+0.22%)
Sep 19, 2002 9.339 9.379 9.227 9.227 36,105 -0.31(-3.20%)
Sep 18, 2002 9.393 9.542 9.323 9.532 103,301 +0.02(+0.21%)
Sep 17, 2002 9.795 9.795 9.512 9.512 47,137 -0.14(-1.45%)
Sep 16, 2002 9.704 9.720 9.608 9.652 21,061 -0.05(-0.47%)
Sep 13, 2002 9.644 9.741 9.566 9.698 42,122 -0.02(-0.25%)
Sep 12, 2002 9.891 9.891 9.682 9.722 47,639 -0.22(-2.23%)
Sep 11, 2002 10.06 10.06 9.943 9.943 26,577 +0.00(+0.04%)
Sep 10, 2002 9.937 9.939 9.845 9.939 69,703 -0.02(-0.20%)
Sep 09, 2002 9.815 9.977 9.783 9.959 38,612 +0.13(+1.30%)
Sep 06, 2002 9.775 9.871 9.775 9.831 124,864 +0.18(+1.86%)
Sep 05, 2002 9.636 9.741 9.580 9.652 161,471 -0.15(-1.53%)
Sep 04, 2002 9.672 9.841 9.598 9.801 1,053,073 +0.14(+1.40%)
Sep 03, 2002 9.821 9.821 9.612 9.666 184,037 -0.28(-2.77%)
Aug 30, 2002 9.975 10.05 9.911 9.941 133,389 -0.06(-0.60%)
Aug 29, 2002 9.811 10.03 9.811 10.00 120,351 +0.05(+0.54%)
Aug 28, 2002 10.01 10.05 9.921 9.947 132,887 -0.11(-1.13%)
Aug 27, 2002 10.36 10.36 10.06 10.06 134,392 -0.20(-1.94%)
Aug 26, 2002 10.15 10.30 10.14 10.26 212,620 +0.07(+0.68%)
Aug 23, 2002 10.34 10.34 10.13 10.19 235,687 -0.23(-2.16%)
Aug 22, 2002 10.27 10.42 10.22 10.42 42,122 +0.12(+1.12%)
Aug 21, 2002 10.20 10.30 10.12 10.30 92,269 +0.26(+2.54%)
Aug 20, 2002 10.18 10.20 10.03 10.04 306,394 -0.02(-0.16%)
Aug 16, 2002 9.955 10.06 9.955 10.06 2,306,731 +0.08(+0.76%)
Aug 15, 2002 9.979 10.05 9.947 9.985 36,105 -0.01(-0.06%)
Aug 14, 2002 9.590 10.02 9.494 9.991 240,200 +0.40(+4.16%)
Aug 13, 2002 9.771 9.833 9.552 9.592 501,463 -0.19(-1.94%)
Aug 12, 2002 9.745 9.821 9.666 9.781 57,166 +0.23(+2.44%)
Aug 07, 2002 9.462 9.548 9.309 9.548 123,360 +0.05(+0.48%)
Aug 06, 2002 9.303 9.526 9.247 9.502 228,667 +0.37(+4.02%)
Aug 05, 2002 9.412 9.412 9.135 9.135 73,715 -0.25(-2.66%)
Aug 02, 2002 9.648 9.648 9.315 9.385 72,712 -0.29(-2.97%)
Aug 01, 2002 9.841 9.841 9.632 9.672 268,282 -0.15(-1.54%)
Jul 31, 2002 9.861 9.927 9.809 9.823 157,459 -0.04(-0.42%)
Jul 30, 2002 9.753 10.02 9.702 9.865 187,547 +0.06(+0.61%)
Jul 29, 2002 9.502 9.851 9.502 9.805 1,387,549 +0.39(+4.17%)
Jul 26, 2002 9.353 9.412 9.191 9.412 195,570 +0.11(+1.18%)
Jul 25, 2002 9.293 9.373 9.073 9.303 179,022 -0.01(-0.11%)
Jul 24, 2002 8.635 9.341 8.585 9.313 225,658 +0.44(+5.01%)
Jul 23, 2002 9.113 9.173 8.862 8.868 120,852 -0.29(-3.16%)
Jul 22, 2002 9.309 9.383 8.984 9.157 154,952 -0.23(-2.40%)
Jul 19, 2002 9.592 9.592 9.335 9.383 125,867 -0.57(-5.71%)
Jul 17, 2002 10.17 10.17 9.837 9.951 207,104 -0.06(-0.60%)
Jul 12, 2002 10.16 10.20 10.01 10.01 77,225 -0.05(-0.53%)
Jul 11, 2002 9.971 10.09 9.817 10.06 198,078 +0.00(+0.00%)
Jul 10, 2002 10.35 10.42 10.04 10.06 194,066 -0.32(-3.11%)
Jul 09, 2002 10.61 10.62 10.39 10.39 36,606 -0.14(-1.36%)
Jul 08, 2002 10.80 10.81 10.53 10.53 411,701 -0.24(-2.20%)
Jul 05, 2002 10.50 10.77 10.50 10.77 138,905 +0.37(+3.55%)
Jul 04, 2002 10.39 10.40 10.20 10.40 46,134 +0.00(+0.00%)
Jul 03, 2002 10.39 10.40 10.20 10.40 46,134 +0.03(+0.29%)
Jul 02, 2002 10.63 10.66 10.37 10.37 74,216 -0.35(-3.27%)
Jul 01, 2002 10.97 10.97 10.72 10.72 81,237 -0.20(-1.79%)
Jun 28, 2002 10.95 11.04 10.92 10.92 108,817 +0.01(+0.09%)
Jun 27, 2002 10.83 10.91 10.71 10.91 97,283 +0.14(+1.30%)
Jun 26, 2002 10.61 10.77 10.57 10.77 79,732 -0.00(-0.02%)
Jun 25, 2002 11.04 11.05 10.77 10.77 47,639 -0.19(-1.71%)
Jun 21, 2002 11.12 11.15 10.96 10.96 44,630 -0.29(-2.61%)
Jun 20, 2002 11.28 11.29 11.18 11.25 44,128 -0.05(-0.44%)
Jun 19, 2002 11.31 11.44 11.30 11.30 64,187 -0.11(-0.93%)
Jun 18, 2002 11.44 11.46 11.38 11.40 64,187 +0.04(+0.33%)
Jun 17, 2002 11.29 11.37 11.29 11.37 43,627 +0.26(+2.30%)
Jun 14, 2002 10.93 11.11 10.79 11.11 24,070 -0.08(-0.71%)
Jun 12, 2002 11.25 11.26 11.09 11.19 194,066 -0.04(-0.32%)
Jun 11, 2002 11.50 11.50 11.23 11.23 53,656 -0.22(-1.92%)
Jun 10, 2002 11.39 11.51 11.39 11.45 223,652 +0.02(+0.16%)
Jun 07, 2002 11.29 11.45 11.25 11.43 38,111 +0.04(+0.33%)
Jun 06, 2002 11.56 11.56 11.38 11.39 23,568 -0.18(-1.53%)
Jun 05, 2002 11.51 11.57 11.47 11.57 22,565 -0.23(-1.98%)
May 31, 2002 11.79 11.88 11.79 11.80 12,536 -0.04(-0.32%)
May 28, 2002 11.93 11.94 11.78 11.84 45,131 -0.10(-0.80%)
May 27, 2002 11.98 11.98 11.93 11.94 37,108 +0.00(+0.00%)
May 24, 2002 11.98 11.98 11.93 11.94 37,108 +0.01(+0.05%)
May 23, 2002 11.88 11.96 11.85 11.93 77,726 +0.09(+0.79%)
May 22, 2002 11.78 11.87 11.77 11.84 78,729 -0.00(-0.03%)
May 21, 2002 12.00 12.00 11.84 11.84 152,946 -0.14(-1.13%)
May 20, 2002 12.02 12.02 11.94 11.97 19,557 -0.09(-0.71%)
May 17, 2002 12.08 12.08 12.01 12.06 10,029 +0.03(+0.22%)
May 16, 2002 12.09 12.09 12.01 12.03 42,624 -0.06(-0.48%)
May 15, 2002 12.03 12.15 12.03 12.09 250,731 +0.05(+0.40%)
May 14, 2002 11.97 12.04 11.96 12.04 236,690 +0.22(+1.82%)
May 13, 2002 11.73 11.83 11.73 11.83 5,014 +0.12(+1.00%)
May 10, 2002 11.86 11.86 11.71 11.71 45,633 -0.18(-1.48%)
May 09, 2002 11.96 11.96 11.85 11.89 30,087 -0.09(-0.72%)
May 08, 2002 11.79 11.97 11.79 11.97 62,682 +0.31(+2.65%)
May 07, 2002 11.76 11.76 11.64 11.66 75,720 -0.09(-0.73%)
May 06, 2002 11.87 11.89 11.75 11.75 150,439 -0.16(-1.34%)
May 03, 2002 11.95 11.95 11.86 11.91 117,342 -0.07(-0.62%)
May 02, 2002 11.99 12.02 11.93 11.98 34,600 +0.02(+0.15%)
May 01, 2002 11.92 12.00 11.78 11.96 72,712 +0.03(+0.25%)
Apr 30, 2002 11.85 11.94 11.81 11.94 52,653 +0.18(+1.51%)
Apr 29, 2002 11.86 11.86 11.76 11.76 34,099 -0.13(-1.07%)
Apr 26, 2002 11.99 12.01 11.83 11.89 284,831 -0.11(-0.93%)
Apr 25, 2002 11.92 12.00 11.86 12.00 169,996 +0.00(+0.03%)
Apr 24, 2002 12.07 12.13 11.99 11.99 871,543 -0.05(-0.43%)
Apr 23, 2002 12.04 12.10 12.04 12.04 19,055 -0.02(-0.17%)
Apr 22, 2002 12.16 12.16 12.06 12.06 484,413 -0.16(-1.30%)
Apr 19, 2002 12.23 12.23 12.18 12.22 392,645 +0.06(+0.49%)
Apr 18, 2002 12.24 12.27 12.15 12.16 37,108 -0.08(-0.62%)
Apr 17, 2002 12.26 12.26 12.22 12.24 40,618 +0.01(+0.10%)
Apr 16, 2002 12.12 12.23 12.12 12.23 14,040 +0.15(+1.27%)
Apr 15, 2002 12.13 12.13 11.99 12.07 24,070 +0.01(+0.12%)
Apr 12, 2002 12.04 12.08 12.03 12.06 99,791 +0.08(+0.68%)
Apr 11, 2002 12.14 12.14 11.98 11.98 36,105 -0.18(-1.48%)
Apr 10, 2002 11.98 12.16 11.98 12.16 56,665 +0.19(+1.58%)
Apr 09, 2002 12.06 12.06 11.97 11.97 15,545 -0.04(-0.35%)
Apr 08, 2002 11.87 12.01 11.86 12.01 45,633 +0.04(+0.33%)
Apr 05, 2002 11.99 12.01 11.95 11.97 29,586 +0.08(+0.65%)
Apr 04, 2002 11.86 11.93 11.82 11.89 74,216 +0.02(+0.17%)
Apr 03, 2002 12.00 12.01 11.87 11.87 16,046 -0.20(-1.67%)
Apr 02, 2002 12.05 12.08 12.05 12.07 82,741 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.