Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.592 4.630 4.539 4.566 23,915,918 -0.03(-0.74%)
Mar 30, 2017 4.668 4.710 4.600 4.600 23,007,850 -0.12(-2.64%)
Mar 29, 2017 4.627 4.740 4.623 4.725 43,444,456 +0.11(+2.29%)
Mar 28, 2017 4.627 4.661 4.581 4.619 33,548,330 -0.03(-0.57%)
Mar 27, 2017 4.555 4.649 4.538 4.645 19,673,582 +0.01(+0.24%)
Mar 24, 2017 4.585 4.653 4.547 4.634 16,087,548 +0.06(+1.41%)
Mar 23, 2017 4.543 4.600 4.524 4.570 24,584,536 -0.05(-0.98%)
Mar 22, 2017 4.604 4.702 4.568 4.615 20,385,538 +0.00(+0.08%)
Mar 21, 2017 4.736 4.755 4.536 4.611 51,227,084 -0.11(-2.40%)
Mar 20, 2017 4.611 4.753 4.589 4.725 80,914,736 +0.09(+2.04%)
Mar 17, 2017 4.793 4.801 4.627 4.630 32,387,500 -0.11(-2.39%)
Mar 16, 2017 4.812 4.825 4.712 4.744 29,945,812 -0.07(-1.49%)
Mar 15, 2017 4.713 4.840 4.661 4.816 51,274,240 +0.12(+2.66%)
Mar 14, 2017 4.736 4.787 4.687 4.691 27,190,362 -0.07(-1.51%)
Mar 13, 2017 4.702 4.778 4.695 4.763 21,083,050 +0.07(+1.53%)
Mar 10, 2017 4.740 4.740 4.653 4.691 21,581,268 +0.07(+1.56%)
Mar 09, 2017 4.630 4.664 4.575 4.619 25,192,294 -0.03(-0.65%)
Mar 08, 2017 4.672 4.721 4.596 4.649 21,618,464 -0.11(-2.23%)
Mar 07, 2017 4.838 4.842 4.740 4.755 17,341,120 -0.06(-1.26%)
Mar 06, 2017 4.861 4.872 4.793 4.816 15,523,678 -0.05(-0.93%)
Mar 03, 2017 4.789 4.876 4.751 4.861 31,225,154 +0.12(+2.55%)
Mar 02, 2017 4.827 4.835 4.713 4.740 23,150,742 -0.13(-2.72%)
Mar 01, 2017 4.959 4.967 4.823 4.872 61,779,588 +0.04(+0.74%)
Feb 28, 2017 4.878 4.912 4.821 4.837 22,826,650 -0.05(-1.01%)
Feb 27, 2017 4.867 4.927 4.842 4.886 16,990,388 +0.04(+0.86%)
Feb 24, 2017 4.878 4.893 4.838 4.844 20,798,770 -0.12(-2.36%)
Feb 23, 2017 5.109 5.109 4.931 4.961 28,574,180 -0.07(-1.35%)
Feb 22, 2017 4.961 5.029 4.946 5.029 17,808,520 +0.04(+0.83%)
Feb 21, 2017 4.969 4.992 4.908 4.988 31,130,452 +0.12(+2.54%)
Feb 17, 2017 4.864 4.864 4.864 0 -0.04(-0.76%)
Feb 16, 2017 5.057 5.065 4.872 4.902 40,908,096 -0.12(-2.29%)
Feb 15, 2017 4.872 5.043 4.816 5.017 46,790,412 +0.22(+4.64%)
Feb 14, 2017 4.742 4.801 4.699 4.794 32,415,274 +0.05(+1.10%)
Feb 13, 2017 4.746 4.761 4.688 4.742 28,876,144 -0.04(-0.85%)
Feb 10, 2017 4.723 4.790 4.716 4.783 20,424,850 +0.07(+1.50%)
Feb 09, 2017 4.749 4.801 4.701 4.712 30,902,614 -0.02(-0.39%)
Feb 08, 2017 4.568 4.749 4.556 4.731 49,351,660 +0.17(+3.74%)
Feb 07, 2017 4.608 4.627 4.560 4.560 38,150,984 +0.07(+1.49%)
Feb 06, 2017 4.516 4.571 4.493 4.493 21,673,100 -0.03(-0.66%)
Feb 03, 2017 4.508 4.586 4.497 4.523 38,815,144 +0.06(+1.33%)
Feb 02, 2017 4.453 4.486 4.419 4.464 27,483,940 +0.03(+0.59%)
Feb 01, 2017 4.393 4.471 4.389 4.438 32,350,590 +0.06(+1.31%)
Jan 31, 2017 4.410 4.425 4.347 4.380 25,742,426 -0.04(-0.92%)
Jan 30, 2017 4.425 4.443 4.384 4.421 24,793,662 -0.06(-1.24%)
Jan 27, 2017 4.484 4.532 4.462 4.477 30,252,824 -0.03(-0.58%)
Jan 26, 2017 4.447 4.503 4.399 4.503 49,100,820 -0.00(-0.08%)
Jan 25, 2017 4.462 4.517 4.443 4.506 44,226,648 +0.09(+2.10%)
Jan 24, 2017 4.362 4.428 4.351 4.414 40,569,416 -0.04(-0.83%)
Jan 23, 2017 4.302 4.451 4.288 4.451 34,722,576 +0.18(+4.17%)
Jan 20, 2017 4.273 4.282 4.208 4.273 27,674,856 +0.05(+1.23%)
Jan 19, 2017 4.273 4.276 4.180 4.221 27,061,510 +0.02(+0.44%)
Jan 18, 2017 4.224 4.254 4.187 4.202 23,745,482 -0.05(-1.13%)
Jan 17, 2017 4.165 4.276 4.147 4.250 31,286,646 +0.09(+2.14%)
Jan 13, 2017 4.161 4.161 4.161 0 -0.11(-2.52%)
Jan 12, 2017 4.262 4.291 4.221 4.269 36,918,252 +0.03(+0.61%)
Jan 11, 2017 4.095 4.243 4.069 4.243 35,110,772 +0.10(+2.51%)
Jan 10, 2017 4.187 4.210 4.113 4.139 24,642,124 -0.00(-0.09%)
Jan 09, 2017 4.135 4.171 4.109 4.143 23,646,270 +0.03(+0.63%)
Jan 06, 2017 4.102 4.154 4.080 4.117 45,879,980 -0.01(-0.36%)
Jan 05, 2017 4.043 4.169 4.039 4.132 61,088,316 +0.11(+2.77%)
Jan 04, 2017 4.006 4.045 3.991 4.020 28,488,566 +0.05(+1.31%)
Jan 03, 2017 3.902 3.976 3.902 3.969 37,811,836 +0.16(+4.09%)
Dec 30, 2016 3.813 3.813 3.813 0 -0.02(-0.63%)
Dec 29, 2016 3.785 3.856 3.781 3.837 24,572,586 +0.06(+1.57%)
Dec 28, 2016 3.696 3.791 3.689 3.778 37,246,660 +0.10(+2.83%)
Dec 27, 2016 3.681 3.694 3.644 3.674 35,116,072 +0.01(+0.41%)
Dec 23, 2016 3.659 3.659 3.659 0 +0.13(+3.56%)
Dec 22, 2016 3.475 3.551 3.458 3.533 40,349,168 +0.08(+2.43%)
Dec 21, 2016 3.493 3.497 3.442 3.449 21,020,472 +0.02(+0.53%)
Dec 20, 2016 3.449 3.462 3.369 3.431 44,093,632 +0.10(+3.07%)
Dec 19, 2016 3.471 3.471 3.321 3.329 63,721,376 -0.07(-2.04%)
Dec 16, 2016 3.482 3.504 3.394 3.398 39,512,840 -0.11(-3.22%)
Dec 15, 2016 3.511 3.551 3.425 3.511 77,856,256 -0.00(-0.10%)
Dec 14, 2016 3.621 3.643 3.502 3.515 62,415,488 -0.08(-2.33%)
Dec 13, 2016 3.591 3.635 3.544 3.599 57,842,184 +0.07(+2.07%)
Dec 12, 2016 3.621 3.639 3.522 3.526 41,636,616 -0.15(-4.07%)
Dec 09, 2016 3.664 3.716 3.654 3.675 47,261,616 +0.03(+0.70%)
Dec 08, 2016 3.657 3.686 3.635 3.650 38,128,028 -0.00(-0.10%)
Dec 07, 2016 3.690 3.701 3.610 3.654 37,411,584 -0.02(-0.50%)
Dec 06, 2016 3.591 3.705 3.577 3.672 21,867,302 +0.05(+1.31%)
Dec 05, 2016 3.570 3.628 3.560 3.624 21,356,668 +0.06(+1.64%)
Dec 02, 2016 3.588 3.632 3.551 3.566 28,600,524 +0.03(+0.83%)
Dec 01, 2016 3.672 3.679 3.531 3.537 51,882,160 -0.24(-6.24%)
Nov 30, 2016 3.831 3.878 3.772 3.772 42,814,136 +0.03(+0.78%)
Nov 29, 2016 3.772 3.801 3.721 3.743 23,031,450 -0.05(-1.44%)
Nov 28, 2016 3.732 3.845 3.707 3.798 38,476,956 +0.07(+1.96%)
Nov 25, 2016 3.714 3.739 3.699 3.725 14,768,996 -0.09(-2.39%)
Nov 23, 2016 3.816 3.816 3.816 0 -0.07(-1.78%)
Nov 22, 2016 3.955 3.958 3.827 3.885 29,365,464 +0.00(+0.00%)
Nov 21, 2016 3.874 3.900 3.845 3.885 22,307,270 +0.11(+2.80%)
Nov 18, 2016 3.838 3.864 3.761 3.780 29,024,900 +0.05(+1.27%)
Nov 17, 2016 3.820 3.847 3.718 3.732 33,528,636 -0.11(-2.76%)
Nov 16, 2016 3.765 3.864 3.732 3.838 54,423,336 -0.03(-0.66%)
Nov 15, 2016 3.710 3.878 3.707 3.864 43,259,088 +0.19(+5.06%)
Nov 14, 2016 3.685 3.714 3.592 3.677 66,368,712 -0.08(-2.23%)
Nov 11, 2016 3.688 3.791 3.581 3.761 55,265,308 -0.03(-0.87%)
Nov 10, 2016 3.926 3.980 3.732 3.794 69,680,392 -0.38(-9.01%)
Nov 09, 2016 4.192 4.305 4.163 4.170 57,338,012 -0.20(-4.59%)
Nov 08, 2016 4.323 4.445 4.272 4.371 31,130,848 +0.02(+0.50%)
Nov 07, 2016 4.312 4.365 4.279 4.349 39,838,784 +0.22(+5.39%)
Nov 04, 2016 4.108 4.221 4.073 4.126 38,938,728 +0.01(+0.35%)
Nov 03, 2016 4.196 4.264 4.101 4.112 38,395,360 -0.03(-0.62%)
Nov 02, 2016 4.177 4.205 4.070 4.137 30,443,822 -0.06(-1.39%)
Nov 01, 2016 4.356 4.363 4.137 4.196 65,053,032 -0.16(-3.57%)
Oct 31, 2016 4.398 4.413 4.340 4.351 66,328,504 +0.14(+3.29%)
Oct 28, 2016 4.234 4.274 4.161 4.212 34,381,024 -0.01(-0.26%)
Oct 27, 2016 4.227 4.292 4.186 4.223 45,674,068 +0.05(+1.22%)
Oct 26, 2016 4.139 4.214 4.125 4.172 28,227,900 -0.02(-0.52%)
Oct 25, 2016 4.165 4.214 4.106 4.194 26,846,822 +0.02(+0.44%)
Oct 24, 2016 4.234 4.234 4.176 4.176 19,790,364 -0.02(-0.43%)
Oct 21, 2016 4.158 4.207 4.158 4.194 21,947,308 -0.02(-0.43%)
Oct 20, 2016 4.136 4.249 4.128 4.212 26,403,408 +0.05(+1.32%)
Oct 19, 2016 4.198 4.216 4.143 4.158 36,207,072 -0.05(-1.30%)
Oct 18, 2016 4.168 4.227 4.088 4.212 35,754,928 +0.11(+2.63%)
Oct 17, 2016 4.032 4.108 4.028 4.104 52,037,724 +0.06(+1.48%)
Oct 14, 2016 4.048 4.066 4.018 4.045 35,681,656 +0.04(+0.99%)
Oct 13, 2016 3.906 4.018 3.866 4.005 38,268,148 +0.09(+2.37%)
Oct 12, 2016 3.906 3.970 3.876 3.912 26,303,394 -0.03(-0.67%)
Oct 11, 2016 3.902 3.942 3.884 3.939 41,887,968 +0.01(+0.17%)
Oct 10, 2016 3.959 3.978 3.911 3.932 34,236,904 +0.01(+0.25%)
Oct 07, 2016 3.922 3.949 3.849 3.922 37,774,812 +0.04(+1.11%)
Oct 06, 2016 3.836 3.892 3.813 3.879 33,051,020 +0.03(+0.69%)
Oct 05, 2016 3.783 3.862 3.770 3.853 38,136,208 +0.13(+3.47%)
Oct 04, 2016 3.763 3.780 3.703 3.723 65,829,000 -0.04(-1.14%)
Oct 03, 2016 3.647 3.771 3.634 3.766 38,724,672 +0.14(+3.88%)
Sep 30, 2016 3.665 3.674 3.596 3.626 36,350,728 +0.00(+0.09%)
Sep 29, 2016 3.755 3.775 3.609 3.622 30,383,408 -0.14(-3.62%)
Sep 28, 2016 3.722 3.771 3.665 3.758 24,109,176 +0.04(+1.07%)
Sep 27, 2016 3.649 3.725 3.619 3.718 41,621,680 +0.07(+2.00%)
Sep 26, 2016 3.639 3.679 3.614 3.645 36,385,364 -0.03(-0.81%)
Sep 23, 2016 3.698 3.727 3.655 3.675 20,415,176 -0.04(-1.16%)
Sep 22, 2016 3.738 3.795 3.675 3.718 30,259,028 +0.04(+1.17%)
Sep 21, 2016 3.626 3.685 3.544 3.675 35,947,472 +0.10(+2.88%)
Sep 20, 2016 3.612 3.635 3.566 3.572 17,489,638 +0.03(+0.75%)
Sep 19, 2016 3.582 3.622 3.539 3.546 20,570,550 +0.03(+0.75%)
Sep 16, 2016 3.553 3.559 3.471 3.519 41,428,108 -0.06(-1.67%)
Sep 15, 2016 3.503 3.601 3.460 3.579 30,416,372 +0.10(+2.86%)
Sep 14, 2016 3.480 3.533 3.463 3.480 26,104,002 -0.01(-0.19%)
Sep 13, 2016 3.569 3.589 3.458 3.486 40,920,612 -0.16(-4.36%)
Sep 12, 2016 3.510 3.652 3.483 3.645 35,530,336 +0.10(+2.90%)
Sep 09, 2016 3.662 3.665 3.543 3.543 45,461,044 -0.24(-6.31%)
Sep 08, 2016 3.831 3.838 3.765 3.781 61,226,888 -0.01(-0.35%)
Sep 07, 2016 3.804 3.811 3.718 3.795 60,151,236 -0.04(-0.95%)
Sep 06, 2016 3.738 3.831 3.715 3.831 36,867,440 +0.08(+2.21%)
Sep 02, 2016 3.745 3.748 3.748 3.748 64,010,092 +0.06(+1.53%)
Sep 01, 2016 3.645 3.738 3.612 3.692 51,476,100 +0.02(+0.58%)
Aug 31, 2016 3.763 3.763 3.614 3.670 74,686,304 -0.07(-1.77%)
Aug 30, 2016 3.707 3.740 3.672 3.737 23,513,066 +0.01(+0.36%)
Aug 29, 2016 3.624 3.743 3.617 3.723 28,038,372 +0.09(+2.46%)
Aug 26, 2016 3.660 3.758 3.574 3.634 55,957,000 +0.02(+0.64%)
Aug 25, 2016 3.644 3.664 3.598 3.611 36,300,440 -0.03(-0.73%)
Aug 24, 2016 3.611 3.669 3.581 3.637 31,278,300 -0.00(-0.09%)
Aug 23, 2016 3.730 3.760 3.636 3.641 36,544,304 -0.04(-0.99%)
Aug 22, 2016 3.727 3.727 3.654 3.677 24,705,060 -0.07(-1.77%)
Aug 19, 2016 3.730 3.757 3.680 3.743 28,074,122 -0.01(-0.35%)
Aug 18, 2016 3.773 3.778 3.704 3.757 33,780,028 -0.02(-0.61%)
Aug 17, 2016 3.720 3.790 3.680 3.780 41,302,484 +0.03(+0.88%)
Aug 16, 2016 3.783 3.806 3.743 3.747 34,586,228 -0.03(-0.79%)
Aug 15, 2016 3.750 3.790 3.733 3.776 34,752,360 +0.08(+2.18%)
Aug 12, 2016 3.689 3.755 3.678 3.696 39,332,608 -0.03(-0.70%)
Aug 11, 2016 3.653 3.725 3.653 3.722 39,456,832 +0.09(+2.43%)
Aug 10, 2016 3.683 3.709 3.581 3.634 35,861,220 -0.03(-0.72%)
Aug 09, 2016 3.640 3.706 3.640 3.660 39,213,080 +0.05(+1.36%)
Aug 08, 2016 3.611 3.670 3.598 3.611 46,004,888 -0.03(-0.81%)
Aug 05, 2016 3.663 3.673 3.568 3.640 68,478,544 +0.01(+0.27%)
Aug 04, 2016 3.604 3.683 3.588 3.630 64,906,104 +0.08(+2.31%)
Aug 03, 2016 3.398 3.552 3.363 3.548 65,214,664 +0.15(+4.54%)
Aug 02, 2016 3.453 3.473 3.368 3.394 71,380,544 +0.04(+1.07%)
Aug 01, 2016 3.411 3.414 3.339 3.358 29,432,640 -0.06(-1.87%)
Jul 29, 2016 3.331 3.439 3.327 3.422 40,763,508 +0.13(+4.08%)
Jul 28, 2016 3.321 3.340 3.285 3.288 35,569,336 -0.07(-2.05%)
Jul 27, 2016 3.363 3.406 3.340 3.357 40,997,912 +0.00(+0.00%)
Jul 26, 2016 3.380 3.406 3.347 3.357 32,057,730 -0.02(-0.49%)
Jul 25, 2016 3.419 3.432 3.347 3.373 28,761,762 -0.07(-1.90%)
Jul 22, 2016 3.383 3.449 3.367 3.439 31,152,648 +0.05(+1.35%)
Jul 21, 2016 3.449 3.478 3.324 3.393 45,690,804 -0.08(-2.26%)
Jul 20, 2016 3.416 3.488 3.386 3.471 41,062,800 +0.07(+2.12%)
Jul 19, 2016 3.390 3.421 3.368 3.399 24,519,122 -0.03(-0.76%)
Jul 18, 2016 3.370 3.442 3.360 3.426 25,533,512 +0.05(+1.55%)
Jul 15, 2016 3.354 3.390 3.314 3.373 37,976,980 +0.01(+0.39%)
Jul 14, 2016 3.383 3.419 3.342 3.360 43,575,192 +0.10(+3.01%)
Jul 13, 2016 3.203 3.265 3.173 3.262 32,060,030 +0.07(+2.05%)
Jul 12, 2016 3.246 3.282 3.170 3.196 48,767,512 +0.01(+0.21%)
Jul 11, 2016 3.180 3.219 3.177 3.190 28,462,222 +0.01(+0.31%)
Jul 08, 2016 3.128 3.190 3.020 3.180 34,320,004 +0.16(+5.31%)
Jul 07, 2016 3.026 3.092 3.016 3.020 41,354,368 -0.01(-0.32%)
Jul 06, 2016 2.987 3.042 2.951 3.029 35,642,968 -0.01(-0.27%)
Jul 05, 2016 3.051 3.074 3.011 3.038 40,616,628 -0.09(-3.03%)
Jul 01, 2016 3.067 3.133 3.133 3.133 51,385,500 +0.04(+1.38%)
Jun 30, 2016 2.998 3.120 2.985 3.090 60,798,852 +0.10(+3.51%)
Jun 29, 2016 2.930 2.998 2.923 2.985 34,962,000 +0.12(+4.23%)
Jun 28, 2016 2.779 2.867 2.763 2.864 42,601,940 +0.19(+7.23%)
Jun 27, 2016 2.792 2.795 2.671 2.671 57,495,496 -0.12(-4.34%)
Jun 24, 2016 2.792 2.869 2.761 2.792 55,979,816 -0.15(-5.01%)
Jun 23, 2016 2.848 2.939 2.815 2.939 37,702,684 +0.15(+5.40%)
Jun 22, 2016 2.822 2.871 2.786 2.789 40,864,524 -0.02(-0.81%)
Jun 21, 2016 2.822 2.828 2.750 2.812 40,505,076 -0.02(-0.58%)
Jun 20, 2016 2.818 2.871 2.818 2.828 37,592,332 +0.08(+2.73%)
Jun 17, 2016 2.779 2.805 2.737 2.753 39,455,476 +0.01(+0.48%)
Jun 16, 2016 2.651 2.750 2.615 2.740 31,480,560 +0.06(+2.07%)
Jun 15, 2016 2.697 2.743 2.632 2.684 46,168,208 +0.01(+0.24%)
Jun 14, 2016 2.756 2.782 2.655 2.678 40,839,528 -0.05(-1.92%)
Jun 13, 2016 2.687 2.759 2.681 2.730 41,958,508 -0.02(-0.60%)
Jun 10, 2016 2.831 2.848 2.743 2.746 54,620,384 -0.18(-6.05%)
Jun 09, 2016 2.930 2.943 2.889 2.923 35,585,528 -0.04(-1.22%)
Jun 08, 2016 2.939 2.982 2.917 2.959 40,013,752 +0.11(+4.03%)
Jun 07, 2016 2.746 2.858 2.745 2.845 48,690,260 +0.08(+2.96%)
Jun 06, 2016 2.756 2.789 2.730 2.763 27,509,848 -0.00(-0.12%)
Jun 03, 2016 2.763 2.786 2.728 2.766 24,744,060 +0.05(+1.81%)
Jun 02, 2016 2.642 2.728 2.629 2.717 34,343,676 +0.04(+1.59%)
Jun 01, 2016 2.612 2.684 2.589 2.674 35,558,464 +0.05(+2.06%)
May 31, 2016 2.679 2.722 2.588 2.620 54,763,604 -0.08(-2.79%)
May 27, 2016 2.715 2.696 2.696 2.696 29,423,340 -0.06(-2.14%)
May 26, 2016 2.738 2.797 2.735 2.755 15,821,732 +0.03(+0.96%)
May 25, 2016 2.787 2.807 2.715 2.728 31,063,236 -0.02(-0.60%)
May 24, 2016 2.827 2.833 2.715 2.745 28,088,690 +0.00(+0.12%)
May 23, 2016 2.715 2.794 2.699 2.741 57,539,488 -0.05(-1.76%)
May 20, 2016 2.833 2.856 2.781 2.791 41,250,576 +0.01(+0.35%)
May 19, 2016 2.758 2.794 2.719 2.781 38,499,592 -0.04(-1.39%)
May 18, 2016 2.787 2.895 2.771 2.820 50,604,368 -0.02(-0.58%)
May 17, 2016 2.869 2.869 2.804 2.836 35,134,068 -0.05(-1.70%)
May 16, 2016 2.912 2.951 2.882 2.885 38,253,328 +0.00(+0.00%)
May 13, 2016 3.020 3.029 2.879 2.885 40,178,352 -0.18(-5.97%)
May 12, 2016 3.072 3.103 2.987 3.069 49,125,164 +0.00(+0.00%)
May 11, 2016 3.121 3.128 3.026 3.069 92,858,816 +0.02(+0.75%)
May 10, 2016 2.902 3.046 2.895 3.046 73,642,048 +0.22(+7.88%)
May 09, 2016 2.794 2.841 2.630 2.823 85,442,776 +0.01(+0.23%)
May 06, 2016 2.768 2.836 2.756 2.817 36,361,840 +0.03(+1.18%)
May 05, 2016 2.872 2.895 2.746 2.784 52,949,616 -0.06(-2.18%)
May 04, 2016 2.771 2.856 2.751 2.846 48,071,620 +0.09(+3.33%)
May 03, 2016 2.820 2.836 2.741 2.755 106,326,744 -0.20(-6.76%)
May 02, 2016 3.033 3.046 2.951 2.954 59,034,992 -0.16(-5.21%)
Apr 29, 2016 3.143 3.201 3.056 3.116 62,379,772 +0.01(+0.42%)
Apr 28, 2016 3.090 3.193 3.077 3.103 53,528,628 -0.01(-0.32%)
Apr 27, 2016 3.077 3.116 3.041 3.113 75,379,408 +0.10(+3.48%)
Apr 26, 2016 2.901 3.015 2.865 3.008 56,378,540 +0.13(+4.66%)
Apr 25, 2016 2.920 2.923 2.853 2.874 29,938,860 -0.02(-0.68%)
Apr 22, 2016 2.897 2.946 2.871 2.894 67,044,872 -0.07(-2.32%)
Apr 21, 2016 2.989 3.012 2.943 2.963 57,547,580 -0.02(-0.66%)
Apr 20, 2016 2.972 2.992 2.937 2.982 69,591,616 -0.06(-1.83%)
Apr 19, 2016 2.989 3.051 2.982 3.038 65,673,996 +0.08(+2.65%)
Apr 18, 2016 2.940 3.018 2.930 2.959 69,216,944 -0.08(-2.58%)
Apr 15, 2016 3.044 3.061 2.997 3.038 77,752,000 -0.01(-0.32%)
Apr 14, 2016 3.136 3.146 3.010 3.048 64,744,228 -0.10(-3.32%)
Apr 13, 2016 3.156 3.167 3.097 3.152 70,684,952 +0.05(+1.58%)
Apr 12, 2016 2.976 3.110 2.963 3.103 71,306,552 +0.13(+4.52%)
Apr 11, 2016 2.966 3.025 2.957 2.969 68,214,640 +0.10(+3.54%)
Apr 08, 2016 2.757 2.878 2.747 2.868 85,721,368 +0.25(+9.35%)
Apr 07, 2016 2.623 2.665 2.600 2.623 36,883,916 -0.01(-0.50%)
Apr 06, 2016 2.645 2.678 2.600 2.636 43,376,900 -0.06(-2.18%)
Apr 05, 2016 2.675 2.740 2.629 2.695 54,065,248 -0.03(-0.96%)
Apr 04, 2016 2.799 2.840 2.717 2.721 47,975,264 -0.15(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.