Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022					0	+0.00(+0.00%)
Apr 20, 2022	123.00	123.00	122.60	122.60	2,737	+0.05(+0.04%)
Apr 19, 2022	120.84	122.55	120.84	122.55	1,023	+1.37(+1.13%)
Apr 18, 2022	121.30	121.58	120.87	121.18	1,651	-0.45(-0.37%)
Apr 14, 2022	122.27	122.27	121.63	121.63	659	-1.07(-0.87%)
Apr 13, 2022	121.42	122.70	121.42	122.70	12,902	+1.30(+1.07%)
Apr 12, 2022	122.75	122.75	121.21	121.40	1,653	-0.63(-0.52%)
Apr 11, 2022	122.89	122.98	122.00	122.03	2,178	-1.68(-1.36%)
Apr 08, 2022	123.73	124.36	123.36	123.71	2,116	-0.17(-0.14%)
Apr 07, 2022	123.48	123.96	123.31	123.88	5,626	+0.19(+0.16%)
Apr 06, 2022	123.51	123.74	123.03	123.69	2,284	-1.35(-1.08%)
Apr 05, 2022	126.32	126.82	125.04	125.04	1,507	-1.75(-1.38%)
Apr 04, 2022	125.84	126.79	125.84	126.79	1,353	+1.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.