Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.00 29.16 27.84 28.04 350,113 -1.12(-3.84%)
Mar 30, 2021 28.76 29.44 28.60 29.16 266,777 +1.56(+5.65%)
Mar 29, 2021 27.16 28.08 27.04 27.60 264,442 +0.76(+2.83%)
Mar 26, 2021 26.84 27.12 26.64 26.84 226,500 +0.16(+0.60%)
Mar 25, 2021 27.20 27.28 26.44 26.68 411,869 -0.04(-0.15%)
Mar 24, 2021 26.24 26.80 26.16 26.72 247,585 -0.12(-0.45%)
Mar 23, 2021 26.24 26.86 26.14 26.84 513,725 +1.56(+6.17%)
Mar 22, 2021 25.56 25.72 25.20 25.28 295,827 +0.80(+3.27%)
Mar 19, 2021 24.64 24.84 24.38 24.48 186,725 -0.48(-1.92%)
Mar 18, 2021 25.20 25.22 24.24 24.96 299,907 +0.72(+2.97%)
Mar 17, 2021 24.96 25.08 23.84 24.24 381,751 -0.76(-3.04%)
Mar 16, 2021 25.08 25.22 24.64 25.00 290,326 +0.60(+2.46%)
Mar 15, 2021 24.56 24.92 24.28 24.40 671,171 -0.68(-2.71%)
Mar 12, 2021 26.00 26.12 25.08 25.08 231,675 +0.44(+1.79%)
Mar 11, 2021 24.84 25.28 24.56 24.64 283,370 +0.08(+0.33%)
Mar 10, 2021 24.80 25.16 24.48 24.56 328,918 -0.48(-1.92%)
Mar 09, 2021 25.20 25.20 24.64 25.04 444,600 -1.88(-6.98%)
Mar 08, 2021 26.60 26.96 26.36 26.92 253,309 +0.20(+0.75%)
Mar 05, 2021 26.36 27.52 26.32 26.72 467,025 +0.32(+1.21%)
Mar 04, 2021 25.20 27.00 24.56 26.40 900,221 +1.56(+6.28%)
Mar 03, 2021 24.88 25.44 24.28 24.84 463,814 +1.00(+4.19%)
Mar 02, 2021 24.48 24.60 23.52 23.84 510,958 -0.36(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.