Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.50 +0.57 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 60.45 60.45 60.45 0 +0.30(+0.50%)
Mar 28, 2018 59.85 60.31 59.85 60.15 6,729 +0.78(+1.31%)
Mar 27, 2018 59.49 59.92 59.33 59.37 5,249 +0.04(+0.07%)
Mar 26, 2018 58.98 59.33 58.78 59.33 8,314 +0.70(+1.19%)
Mar 23, 2018 59.50 59.50 58.59 58.63 6,514 -0.89(-1.50%)
Mar 22, 2018 60.05 60.16 59.49 59.52 14,737 -0.74(-1.23%)
Mar 21, 2018 60.15 60.28 60.11 60.26 5,347 -0.04(-0.07%)
Mar 20, 2018 60.32 60.58 60.21 60.30 3,696 -0.03(-0.05%)
Mar 19, 2018 60.48 60.54 60.07 60.33 6,789 -0.26(-0.43%)
Mar 16, 2018 60.38 60.67 60.38 60.59 15,872 +0.15(+0.25%)
Mar 15, 2018 60.50 60.56 60.30 60.44 3,963 +0.07(+0.12%)
Mar 14, 2018 60.54 60.54 60.22 60.37 4,391 +0.13(+0.21%)
Mar 13, 2018 60.63 60.63 60.24 60.24 7,518 -0.18(-0.30%)
Mar 12, 2018 60.28 60.42 60.19 60.42 11,047 +0.12(+0.20%)
Mar 09, 2018 59.91 60.30 59.91 60.30 5,122 +0.62(+1.05%)
Mar 08, 2018 59.70 59.70 59.60 59.67 2,198 +0.27(+0.45%)
Mar 07, 2018 59.41 59.41 5,947 +0.24(+0.41%)
Mar 06, 2018 59.03 59.17 58.92 59.17 10,674 +0.20(+0.34%)
Mar 05, 2018 58.37 59.05 58.37 58.97 9,630 +0.24(+0.41%)
Mar 02, 2018 58.37 58.73 58.26 58.73 17,627 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.