Skip to main content

S&P Biotech SPDR (NY: XBI )

89.39 +0.80 (+0.90%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 68.78 69.15 68.33 68.86 3,134,917 +0.09(+0.13%)
Mar 30, 2017 69.25 69.34 68.16 68.77 4,117,017 -0.48(-0.69%)
Mar 29, 2017 69.09 70.03 68.94 69.24 3,852,031 +0.42(+0.61%)
Mar 28, 2017 69.30 69.91 68.49 68.83 3,514,029 -0.44(-0.63%)
Mar 27, 2017 67.50 69.51 67.27 69.26 3,908,123 +1.02(+1.50%)
Mar 24, 2017 67.91 68.57 67.63 68.24 2,676,966 +0.56(+0.82%)
Mar 23, 2017 67.98 68.72 67.46 67.68 6,032,803 -0.26(-0.38%)
Mar 22, 2017 67.28 68.21 66.94 67.94 6,827,747 +0.66(+0.97%)
Mar 21, 2017 70.95 71.03 67.15 67.29 10,339,228 -3.45(-4.88%)
Mar 20, 2017 70.34 70.86 69.98 70.74 3,458,197 +0.21(+0.30%)
Mar 17, 2017 70.35 71.09 70.06 70.52 5,356,337 -0.42(-0.59%)
Mar 16, 2017 71.72 71.83 70.67 70.94 3,847,996 -0.85(-1.19%)
Mar 15, 2017 70.44 72.05 70.30 71.80 3,802,841 +1.47(+2.09%)
Mar 14, 2017 70.82 70.89 69.94 70.33 3,312,766 -0.78(-1.10%)
Mar 13, 2017 71.02 71.24 70.25 71.11 3,151,611 +0.13(+0.18%)
Mar 10, 2017 71.07 71.07 69.73 70.98 4,204,673 +0.54(+0.76%)
Mar 09, 2017 70.28 71.04 69.61 70.45 4,177,182 +0.35(+0.50%)
Mar 08, 2017 69.36 71.00 69.19 70.10 4,460,050 +1.01(+1.47%)
Mar 07, 2017 69.30 69.98 68.69 69.09 3,915,149 -1.13(-1.61%)
Mar 06, 2017 70.51 70.62 69.58 70.22 2,495,715 -0.62(-0.87%)
Mar 03, 2017 70.11 70.96 70.05 70.83 3,609,317 +0.74(+1.06%)
Mar 02, 2017 70.63 71.91 69.99 70.09 5,863,269 -0.86(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.