Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 66.16 66.79 66.15 66.77 89,791 +0.74(+1.12%)
Mar 30, 2011 65.23 66.12 65.08 66.03 605,875 +1.56(+2.42%)
Mar 29, 2011 63.20 64.51 63.20 64.47 64,154 +1.12(+1.78%)
Mar 28, 2011 63.41 63.72 63.31 63.34 22,109 -0.06(-0.10%)
Mar 25, 2011 63.61 64.06 63.28 63.41 30,759 +0.18(+0.28%)
Mar 24, 2011 62.50 63.40 62.33 63.23 48,395 +1.14(+1.84%)
Mar 23, 2011 61.91 62.21 61.43 62.09 642,509 -0.02(-0.03%)
Mar 22, 2011 62.60 62.60 61.91 62.11 56,334 -0.38(-0.61%)
Mar 21, 2011 62.63 62.64 62.38 62.49 79,574 +0.38(+0.61%)
Mar 18, 2011 62.16 62.44 61.93 62.11 83,382 +0.28(+0.45%)
Mar 17, 2011 62.66 62.66 61.80 61.83 70,311 +0.05(+0.08%)
Mar 16, 2011 62.09 62.66 61.67 61.78 100,921 -0.60(-0.97%)
Mar 15, 2011 62.26 62.62 62.22 62.38 90,009 -0.54(-0.85%)
Mar 14, 2011 62.71 63.44 62.63 62.92 36,706 -0.25(-0.40%)
Mar 11, 2011 62.15 63.39 62.15 63.17 36,985 +0.36(+0.57%)
Mar 10, 2011 63.66 63.66 62.55 62.81 33,283 -0.85(-1.34%)
Mar 09, 2011 63.46 64.00 63.27 63.66 73,928 +0.17(+0.27%)
Mar 08, 2011 62.60 63.63 62.25 63.49 40,166 +0.84(+1.34%)
Mar 07, 2011 62.35 63.08 61.98 62.65 24,844 -0.07(-0.11%)
Mar 04, 2011 62.69 62.92 62.39 62.72 50,571 -0.12(-0.19%)
Mar 03, 2011 62.30 62.89 62.30 62.84 127,286 -0.08(-0.13%)
Mar 02, 2011 62.03 63.15 62.00 62.92 52,890 +0.74(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.