Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6600 0.6600 0.6000 0.6500 55,400 -0.01(-1.52%)
Mar 30, 2023 0.6700 0.6700 0.6600 0.6600 11,800 -0.01(-1.49%)
Mar 29, 2023 0.6700 0.6900 0.6700 0.6700 6,638 -0.01(-1.47%)
Mar 28, 2023 0.6600 0.6800 0.5900 0.6800 142,895 +0.00(+0.00%)
Mar 24, 2023 0.6800 0 -0.01(-1.45%)
Mar 23, 2023 0.6700 0.7000 0.6700 0.6900 50,645 +0.02(+2.99%)
Mar 22, 2023 0.6400 0.6700 0.6400 0.6700 10,557 +0.06(+9.84%)
Mar 21, 2023 0.6800 0.6800 0.6100 0.6100 17,950 -0.06(-8.96%)
Mar 20, 2023 0.6800 0.6900 0.6700 0.6700 5,772 +0.00(+0.00%)
Mar 17, 2023 0.6500 0.6800 0.6500 0.6700 45,155 +0.03(+4.69%)
Mar 16, 2023 0.6300 0.6400 0.6300 0.6400 1,200 -0.01(-1.54%)
Mar 15, 2023 0.6400 0.6500 0.6400 0.6500 13,400 +0.02(+3.17%)
Mar 14, 2023 0.6400 0.6400 0.6200 0.6300 8,650 +0.01(+1.61%)
Mar 13, 2023 0.5900 0.6300 0.5900 0.6200 25,505 +0.05(+8.77%)
Mar 10, 2023 0.5300 0.5700 0.5300 0.5700 7,880 +0.03(+5.56%)
Mar 09, 2023 0.5500 0.5500 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 08, 2023 0.5600 0.5600 0.5500 0.5500 5,000 -0.03(-5.17%)
Mar 07, 2023 0.6000 0.6000 0.5600 0.5800 8,709 -0.04(-6.45%)
Mar 06, 2023 0.6000 0.6200 0.6000 0.6200 6,444 +0.02(+3.33%)
Mar 03, 2023 0.5900 0.6000 0.5900 0.6000 6,125 +0.03(+5.26%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5700 1,000 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.