Indicators

Sinopharm Group (OP: SHTDY )

13.59 -0.03 (-0.25%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.78	12.81	12.77	12.79	6,268	-0.24(-1.84%)
Mar 27, 2024	13.02	13.05	13.02	13.03	7,511	+0.35(+2.76%)
Mar 26, 2024	12.73	12.73	12.68	12.68	4,902	-0.33(-2.57%)
Mar 25, 2024	13.01	13.04	12.99	13.01	13,641	-0.10(-0.73%)
Mar 22, 2024	13.19	13.19	13.11	13.11	12,661	-0.21(-1.54%)
Mar 21, 2024	13.29	13.32	13.29	13.31	4,765	+0.12(+0.87%)
Mar 20, 2024	13.64	13.64	13.17	13.20	5,136	+0.18(+1.38%)
Mar 19, 2024	13.44	13.44	12.96	13.02	13,287	-0.28(-2.11%)
Mar 18, 2024	13.39	13.39	13.30	13.30	11,206	+0.07(+0.53%)
Mar 15, 2024	13.24	13.26	13.23	13.23	2,889	-0.21(-1.57%)
Mar 14, 2024	13.45	13.45	13.41	13.44	4,317	-0.12(-0.88%)
Mar 13, 2024	13.61	13.63	13.56	13.56	3,761	-0.57(-4.00%)
Mar 12, 2024	14.08	14.16	14.05	14.13	9,324	+0.41(+2.96%)
Mar 11, 2024	13.72	13.74	13.69	13.72	6,023	+0.19(+1.37%)
Mar 08, 2024	13.51	13.56	13.51	13.54	5,063	-0.07(-0.51%)
Mar 07, 2024	13.55	13.62	13.55	13.61	6,275	-0.08(-0.62%)
Mar 06, 2024	13.73	13.81	13.68	13.69	10,324	-0.06(-0.44%)
Mar 05, 2024	13.80	13.86	13.75	13.75	10,475	-0.47(-3.31%)
Mar 04, 2024	14.27	14.27	14.06	14.22	4,288	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.