Indicators

Anglo American Platinum Ltd (OP: ANGPY )

6.480 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.830	6.930	6.750	6.930	65,970	+0.08(+1.17%)
Mar 27, 2024	6.760	6.870	6.750	6.850	51,727	-0.24(-3.41%)
Mar 26, 2024	7.150	7.220	6.950	7.092	24,736	-0.04(-0.59%)
Mar 25, 2024	7.050	7.180	7.010	7.134	40,781	+0.10(+1.49%)
Mar 22, 2024	6.800	7.200	6.800	7.030	28,581	+0.13(+1.88%)
Mar 21, 2024	6.570	6.950	6.570	6.900	24,168	+0.14(+2.08%)
Mar 20, 2024	6.510	6.795	6.250	6.760	63,504	+0.63(+10.27%)
Mar 19, 2024	6.200	6.200	6.080	6.130	27,041	-0.16(-2.54%)
Mar 18, 2024	6.470	6.470	6.190	6.290	163,507	-0.50(-7.36%)
Mar 15, 2024	6.910	6.960	6.735	6.790	71,261	-0.07(-1.02%)
Mar 14, 2024	6.970	6.970	6.710	6.860	108,565	-0.36(-4.99%)
Mar 13, 2024	6.980	7.240	6.980	7.220	56,981	+0.50(+7.44%)
Mar 12, 2024	6.760	6.760	6.615	6.720	21,906	-0.03(-0.44%)
Mar 11, 2024	6.710	6.830	6.650	6.750	99,114	-0.04(-0.59%)
Mar 08, 2024	6.720	6.880	6.720	6.790	83,037	+0.17(+2.57%)
Mar 07, 2024	6.470	6.620	6.450	6.620	36,161	+0.30(+4.75%)
Mar 06, 2024	6.350	6.390	6.280	6.320	87,766	+0.25(+4.12%)
Mar 05, 2024	6.170	6.170	6.000	6.070	44,700	-0.19(-3.04%)
Mar 04, 2024	6.400	6.400	6.070	6.260	57,060	-0.30(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.