Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.45	13.47	13.40	13.47	7,010	+0.14(+1.05%)
Mar 27, 2013	13.24	13.33	13.24	13.33	6,416	-0.05(-0.37%)
Mar 26, 2013	13.57	13.57	13.29	13.38	27,128	+0.13(+0.98%)
Mar 25, 2013	13.30	13.30	13.22	13.25	9,971	-0.26(-1.92%)
Mar 22, 2013	13.47	13.52	13.47	13.51	17,205	+0.05(+0.41%)
Mar 21, 2013	13.41	13.54	13.41	13.46	31,073	+0.01(+0.04%)
Mar 20, 2013	13.39	13.49	13.39	13.45	12,620	+0.09(+0.67%)
Mar 19, 2013	13.47	13.47	13.30	13.36	12,919	+0.12(+0.91%)
Mar 18, 2013	13.08	13.30	13.08	13.24	9,985	+0.22(+1.69%)
Mar 15, 2013	12.90	13.02	12.90	13.02	9,374	+0.35(+2.76%)
Mar 14, 2013	12.63	12.69	12.62	12.67	5,071	+0.18(+1.44%)
Mar 13, 2013	12.42	12.50	12.41	12.49	9,012	-0.10(-0.79%)
Mar 12, 2013	12.64	12.64	12.54	12.59	14,540	-0.01(-0.08%)
Mar 11, 2013	12.58	12.61	12.56	12.60	19,663	-0.12(-0.94%)
Mar 08, 2013	12.71	12.74	12.55	12.72	33,738	-0.01(-0.08%)
Mar 07, 2013	12.78	12.81	12.71	12.73	12,813	+0.18(+1.43%)
Mar 06, 2013	12.54	12.61	12.46	12.55	33,760	+0.19(+1.54%)
Mar 05, 2013	12.32	12.36	12.30	12.36	23,145	+0.11(+0.90%)
Mar 04, 2013	12.23	12.26	12.22	12.25	4,283	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.