Indicators

Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED

Last Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Mar 23, 2016	0.0002	0.0002	0.0002	0.0002	7,600	-0.00(-33.33%)
Mar 22, 2016	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Mar 18, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 15, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 14, 2016	0.0003	0.0003	0.0003	0.0003	27,889	+0.00(+0.00%)
Mar 11, 2016	0.0003	0.0003	0.0003	0.0003	2,087,621	+0.00(+0.00%)
Mar 10, 2016	0.0004	0.0004	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Mar 09, 2016	0.0002	0.0003	0.0002	0.0003	3,089,518	+0.00(+50.00%)
Mar 08, 2016	0.0003	0.0003	0.0002	0.0002	816,066	+0.00(+0.00%)
Mar 07, 2016	0.0002	0.0002	0.0002	0.0002	500,000	-0.00(-33.33%)
Mar 03, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 02, 2016	0.0004	0.0004	0.0002	0.0002	24,445,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.