Skip to main content

S&P Healthcare Services SPDR (NY: XHS )

90.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 59.11 60.60 58.39 59.06 57,936 -0.24(-0.41%)
Mar 30, 2015 59.19 59.46 59.19 59.30 65,862 +0.41(+0.70%)
Mar 27, 2015 58.86 58.97 58.48 58.89 33,045 +0.44(+0.76%)
Mar 26, 2015 58.30 58.75 57.98 58.44 58,735 -0.10(-0.18%)
Mar 25, 2015 59.92 59.97 58.55 58.55 41,466 -1.24(-2.07%)
Mar 24, 2015 60.00 60.13 59.78 59.79 17,062 -0.35(-0.59%)
Mar 23, 2015 59.55 60.14 59.55 60.14 20,648 +0.57(+0.95%)
Mar 20, 2015 59.76 59.76 59.33 59.57 303,810 +0.30(+0.50%)
Mar 19, 2015 58.70 59.28 58.69 59.28 37,964 +0.50(+0.86%)
Mar 18, 2015 58.03 58.95 58.03 58.77 28,201 +0.74(+1.28%)
Mar 17, 2015 58.19 58.19 56.50 58.03 43,253 +0.27(+0.46%)
Mar 16, 2015 57.32 58.13 57.32 57.76 206,313 +0.67(+1.17%)
Mar 13, 2015 56.95 57.22 56.51 57.09 62,504 +0.09(+0.15%)
Mar 12, 2015 56.38 57.01 56.38 57.01 17,304 +0.90(+1.60%)
Mar 11, 2015 55.93 56.20 55.79 56.11 56,541 +0.25(+0.45%)
Mar 10, 2015 56.00 56.14 55.57 55.86 59,143 -0.57(-1.01%)
Mar 09, 2015 56.62 56.68 56.22 56.43 38,047 +0.01(+0.02%)
Mar 06, 2015 56.98 57.22 56.39 56.42 85,206 -0.78(-1.36%)
Mar 05, 2015 57.61 57.62 56.98 57.20 58,714 -0.34(-0.59%)
Mar 04, 2015 57.09 57.72 57.04 57.53 70,344 +0.49(+0.87%)
Mar 03, 2015 57.48 57.48 56.98 57.04 29,223 -0.45(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.