Indicators

Ultra Financials 2X ETF (NY: UYG )

66.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.72	11.81	11.67	11.79	2,391,612	+0.06(+0.50%)
Mar 27, 2013	11.65	11.75	11.58	11.73	2,620,089	-0.07(-0.57%)
Mar 26, 2013	11.69	11.80	11.66	11.79	5,476,259	+0.15(+1.31%)
Mar 25, 2013	11.77	11.81	11.55	11.64	3,639,792	-0.02(-0.19%)
Mar 22, 2013	11.64	11.70	11.57	11.66	4,997,884	+0.12(+1.08%)
Mar 21, 2013	11.67	11.75	11.53	11.54	4,489,854	-0.23(-1.95%)
Mar 20, 2013	11.73	11.81	11.71	11.77	4,897,602	+0.14(+1.23%)
Mar 19, 2013	11.81	11.85	11.50	11.63	8,566,834	-0.10(-0.88%)
Mar 18, 2013	11.66	11.84	11.61	11.73	7,604,950	-0.21(-1.73%)
Mar 15, 2013	11.87	11.96	11.79	11.94	4,969,697	+0.04(+0.38%)
Mar 14, 2013	11.81	11.90	11.79	11.89	4,846,792	+0.15(+1.26%)
Mar 13, 2013	11.68	11.77	11.62	11.74	3,575,716	+0.08(+0.65%)
Mar 12, 2013	11.79	11.79	11.62	11.67	3,072,655	-0.13(-1.12%)
Mar 11, 2013	11.64	11.82	11.61	11.80	4,233,011	+0.15(+1.28%)
Mar 08, 2013	11.67	11.72	11.51	11.65	6,100,843	+0.08(+0.66%)
Mar 07, 2013	11.47	11.59	11.47	11.57	6,372,814	+0.12(+1.09%)
Mar 06, 2013	11.45	11.51	11.36	11.45	7,259,997	+0.12(+1.10%)
Mar 05, 2013	11.25	11.44	11.23	11.33	9,777,707	+0.19(+1.69%)
Mar 04, 2013	10.90	11.15	10.89	11.14	4,115,869	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.