Indicators

Teledyne Technologies Inc (NY: TDY )

408.97 +2.54 (+0.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.10	27.19	26.29	26.68	345,760	-0.14(-0.52%)
Mar 30, 2009	27.28	27.29	26.36	26.82	297,174	-1.77(-6.19%)
Mar 26, 2009	27.39	28.59	27.27	28.59	342,255	+1.48(+5.46%)
Mar 25, 2009	26.55	27.65	26.16	27.11	303,720	+0.91(+3.47%)
Mar 24, 2009	26.51	26.95	26.11	26.20	224,578	-0.62(-2.31%)
Mar 23, 2009	25.86	26.83	25.82	26.82	516,810	+2.06(+8.32%)
Mar 20, 2009	26.42	26.64	24.45	24.76	420,443	-1.15(-4.46%)
Mar 19, 2009	26.50	26.89	25.79	25.91	485,792	-0.51(-1.91%)
Mar 18, 2009	24.77	26.77	24.32	26.42	436,551	+1.65(+6.66%)
Mar 17, 2009	23.62	24.77	23.21	24.77	507,579	+1.15(+4.87%)
Mar 16, 2009	23.84	24.18	23.53	23.62	652,525	+0.19(+0.81%)
Mar 13, 2009	23.51	23.86	23.27	23.43	0	+0.11(+0.47%)
Mar 12, 2009	22.79	23.48	22.14	23.32	396,333	+0.49(+2.15%)
Mar 11, 2009	23.49	23.71	22.53	22.83	247,181	-0.58(-2.48%)
Mar 10, 2009	22.53	23.44	22.19	23.41	316,167	+1.36(+6.17%)
Mar 09, 2009	22.30	22.64	21.70	22.05	350,331	-0.24(-1.08%)
Mar 06, 2009	22.91	23.26	21.65	22.29	0	-0.35(-1.55%)
Mar 05, 2009	22.78	23.50	22.55	22.64	364,947	-1.02(-4.31%)
Mar 04, 2009	22.76	24.10	22.75	23.66	598,129	+0.89(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.