Indicators

Ultra S&P500 2X ETF (NY: SSO )

79.01 +0.44 (+0.56%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.57	77.96	77.44	77.52	2,005,546	-0.06(-0.08%)
Mar 27, 2024	77.13	77.58	76.47	77.58	2,666,085	+1.28(+1.68%)
Mar 26, 2024	77.04	77.14	76.22	76.30	1,848,654	-0.35(-0.46%)
Mar 25, 2024	76.63	76.97	76.58	76.65	1,393,239	-0.46(-0.60%)
Mar 22, 2024	77.33	77.48	76.99	77.11	4,222,194	-0.23(-0.30%)
Mar 21, 2024	77.74	77.94	77.29	77.34	2,258,723	+0.45(+0.59%)
Mar 20, 2024	75.54	76.94	75.32	76.89	2,928,823	+1.15(+1.52%)
Mar 19, 2024	74.65	75.78	74.38	75.74	2,094,526	+0.83(+1.11%)
Mar 18, 2024	75.20	75.64	74.77	74.91	2,470,001	+0.90(+1.22%)
Mar 15, 2024	74.12	74.56	73.59	74.01	3,458,985	-1.04(-1.39%)
Mar 14, 2024	75.64	75.70	74.15	75.05	3,322,933	-0.38(-0.50%)
Mar 13, 2024	75.72	75.78	74.99	75.43	1,916,201	-0.23(-0.30%)
Mar 12, 2024	74.67	75.82	73.94	75.66	2,673,099	+1.58(+2.13%)
Mar 11, 2024	73.83	74.24	73.27	74.08	2,641,284	-0.17(-0.23%)
Mar 08, 2024	75.32	76.12	74.05	74.25	4,589,790	-0.91(-1.21%)
Mar 07, 2024	74.64	75.45	74.38	75.16	2,251,336	+1.45(+1.97%)
Mar 06, 2024	73.94	74.37	73.33	73.71	2,493,009	+0.73(+1.00%)
Mar 05, 2024	73.87	74.00	72.32	72.98	2,870,604	-1.48(-1.99%)
Mar 04, 2024	74.42	75.03	74.41	74.46	3,526,312	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.