Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

21.03 +0.01 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.67 19.68 19.67 19.67 4,704 +0.10(+0.54%)
Mar 30, 2023 19.54 19.56 19.54 19.56 7,291 +0.04(+0.22%)
Mar 29, 2023 19.44 19.52 19.44 19.52 336 +0.02(+0.10%)
Mar 28, 2023 19.50 19.51 19.49 19.50 3,506 -0.02(-0.11%)
Mar 27, 2023 19.52 19.52 19.52 19.52 3,692 -0.18(-0.94%)
Mar 24, 2023 19.71 19.73 19.69 19.70 4,497 +0.03(+0.18%)
Mar 23, 2023 19.61 19.68 19.60 19.67 2,560 +0.05(+0.25%)
Mar 22, 2023 19.48 19.62 19.47 19.62 4,522 +0.15(+0.79%)
Mar 21, 2023 19.47 19.48 19.46 19.47 896 -0.05(-0.26%)
Mar 20, 2023 19.54 19.54 19.49 19.52 10,279 -0.07(-0.36%)
Mar 17, 2023 19.56 19.59 19.55 19.59 1,312 +0.13(+0.68%)
Mar 16, 2023 19.55 19.55 19.45 19.45 343 -0.06(-0.32%)
Mar 15, 2023 19.59 19.60 19.49 19.52 7,825 +0.15(+0.77%)
Mar 14, 2023 19.42 19.42 19.37 19.37 678 -0.11(-0.55%)
Mar 13, 2023 19.60 19.60 19.47 19.47 150 +0.08(+0.41%)
Mar 10, 2023 19.34 19.40 19.33 19.39 12,116 +0.22(+1.16%)
Mar 09, 2023 19.18 19.19 19.17 19.17 513 +0.05(+0.25%)
Mar 08, 2023 19.14 19.14 19.12 19.12 521 -0.02(-0.10%)
Mar 07, 2023 19.21 19.21 19.11 19.14 6,589 -0.03(-0.15%)
Mar 06, 2023 19.22 19.26 19.17 19.17 7,919 -0.04(-0.22%)
Mar 03, 2023 19.15 19.22 19.15 19.21 3,596 +0.15(+0.81%)
Mar 02, 2023 19.04 19.06 19.02 19.06 549 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.