Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

90.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.558 7.558 7.378 7.425 514,209 -0.14(-1.79%)
Mar 30, 2005 7.387 7.587 7.387 7.560 425,350 +0.19(+2.59%)
Mar 29, 2005 7.507 7.560 7.345 7.369 493,009 -0.14(-1.83%)
Mar 28, 2005 7.571 7.611 7.505 7.507 343,257 -0.05(-0.67%)
Mar 24, 2005 7.609 7.646 7.556 7.558 414,073 -0.06(-0.81%)
Mar 23, 2005 7.604 7.680 7.595 7.620 647,272 +0.02(+0.23%)
Mar 22, 2005 7.757 7.768 7.595 7.602 516,915 -0.16(-2.00%)
Mar 21, 2005 7.748 7.779 7.722 7.757 452,865 +0.03(+0.37%)
Mar 18, 2005 7.728 7.773 7.706 7.728 908,436 +0.00(+0.00%)
Mar 17, 2005 7.649 7.802 7.649 7.728 1,567,436 +0.13(+1.75%)
Mar 16, 2005 7.693 7.757 7.529 7.595 830,403 -0.09(-1.21%)
Mar 15, 2005 7.711 7.779 7.669 7.689 578,711 -0.00(-0.03%)
Mar 14, 2005 7.560 7.691 7.560 7.691 249,887 +0.16(+2.09%)
Mar 11, 2005 7.635 7.671 7.509 7.533 465,494 -0.08(-1.11%)
Mar 10, 2005 7.575 7.689 7.558 7.618 562,924 +0.04(+0.56%)
Mar 09, 2005 7.638 7.638 7.507 7.575 364,457 -0.06(-0.81%)
Mar 08, 2005 7.638 7.693 7.624 7.638 507,894 -0.03(-0.38%)
Mar 07, 2005 7.726 7.735 7.624 7.666 622,464 -0.06(-0.77%)
Mar 04, 2005 7.671 7.766 7.578 7.726 495,264 +0.14(+1.87%)
Mar 03, 2005 7.531 7.602 7.531 7.584 376,184 +0.06(+0.85%)
Mar 02, 2005 7.482 7.629 7.440 7.520 702,301 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.