Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.825 -0.115 (-1.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.517 4.564 4.452 4.517 76,608,384 +0.06(+1.46%)
Mar 30, 2023 4.452 4.508 4.327 4.452 30,569,192 +0.15(+3.45%)
Mar 29, 2023 4.230 4.322 4.211 4.304 24,408,712 +0.07(+1.75%)
Mar 28, 2023 4.220 4.281 4.220 4.230 27,660,028 +0.04(+0.89%)
Mar 27, 2023 4.146 4.202 4.109 4.192 35,583,212 +0.14(+3.43%)
Mar 24, 2023 3.970 4.109 3.933 4.053 30,391,152 +0.09(+2.19%)
Mar 23, 2023 4.177 4.196 3.921 3.967 54,608,452 -0.14(-3.35%)
Mar 22, 2023 4.131 4.214 4.104 4.104 37,240,512 -0.03(-0.67%)
Mar 21, 2023 4.113 4.196 4.104 4.131 32,455,966 +0.10(+2.50%)
Mar 20, 2023 4.104 4.118 4.007 4.031 32,905,306 -0.01(-0.23%)
Mar 17, 2023 4.131 4.131 4.003 4.040 44,592,456 -0.12(-2.86%)
Mar 16, 2023 4.076 4.186 4.031 4.159 40,951,876 +0.12(+2.95%)
Mar 15, 2023 4.031 4.076 3.939 4.040 71,844,728 -0.06(-1.56%)
Mar 14, 2023 4.104 4.159 4.072 4.104 45,984,128 +0.00(+0.00%)
Mar 13, 2023 4.113 4.205 4.053 4.104 49,196,380 -0.07(-1.75%)
Mar 10, 2023 4.241 4.306 4.159 4.177 35,362,196 -0.18(-4.20%)
Mar 09, 2023 4.415 4.448 4.333 4.360 33,665,700 -0.09(-2.06%)
Mar 08, 2023 4.425 4.512 4.415 4.452 22,800,628 +0.10(+2.32%)
Mar 07, 2023 4.315 4.360 4.241 4.351 28,545,452 -0.02(-0.42%)
Mar 06, 2023 4.223 4.415 4.214 4.370 35,141,708 +0.16(+3.70%)
Mar 03, 2023 4.251 4.304 4.214 4.214 65,276,516 +0.02(+0.44%)
Mar 02, 2023 4.360 4.360 4.196 4.196 63,167,496 -0.27(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.