Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.890 -0.130 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.787 6.843 6.588 6.588 93,904 -0.20(-2.94%)
Mar 28, 2014 6.781 6.806 6.769 6.787 15,211 +0.01(+0.18%)
Mar 27, 2014 6.850 6.850 6.775 6.775 20,840 -0.11(-1.54%)
Mar 26, 2014 6.744 6.912 6.744 6.881 21,217 +0.11(+1.66%)
Mar 25, 2014 6.582 6.781 6.582 6.769 10,790 +0.18(+2.74%)
Mar 24, 2014 6.544 6.650 6.538 6.588 11,313 +0.04(+0.57%)
Mar 21, 2014 6.793 6.850 6.520 6.551 47,460 -0.27(-3.93%)
Mar 20, 2014 6.787 6.912 6.775 6.818 25,568 +0.00(+0.00%)
Mar 19, 2014 6.787 6.862 6.787 6.818 37,134 -0.01(-0.09%)
Mar 18, 2014 6.850 6.881 6.800 6.825 32,742 -0.02(-0.36%)
Mar 17, 2014 6.862 6.881 6.837 6.850 12,468 -0.02(-0.27%)
Mar 14, 2014 6.843 6.881 6.830 6.868 32,560 -0.01(-0.18%)
Mar 13, 2014 6.912 6.912 6.825 6.881 17,450 -0.03(-0.45%)
Mar 12, 2014 6.856 6.912 6.756 6.912 27,334 +0.06(+0.91%)
Mar 11, 2014 6.856 6.912 6.850 6.850 47,645 -0.02(-0.36%)
Mar 10, 2014 6.825 6.905 6.825 6.874 26,559 +0.02(+0.23%)
Mar 07, 2014 6.943 6.943 6.850 6.859 9,372 -0.03(-0.41%)
Mar 06, 2014 6.949 6.949 6.856 6.887 6,600 -0.01(-0.18%)
Mar 05, 2014 6.881 6.906 6.831 6.899 6,317 +0.02(+0.27%)
Mar 04, 2014 6.850 6.881 6.750 6.881 49,618 +0.19(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.