Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.93 +0.47 (+4.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.996	8.187	7.996	8.187	24,381	+0.20(+2.50%)
Mar 27, 2013	7.953	7.988	7.936	7.988	39,619	+0.03(+0.44%)
Mar 26, 2013	7.996	8.022	7.944	7.953	26,506	-0.02(-0.22%)
Mar 25, 2013	7.953	7.970	7.910	7.970	49,140	+0.10(+1.32%)
Mar 22, 2013	7.953	7.979	7.710	7.866	49,850	-0.12(-1.52%)
Mar 21, 2013	7.988	8.040	7.892	7.988	20,110	-0.04(-0.54%)
Mar 20, 2013	7.866	8.109	7.849	8.031	225,243	+0.17(+2.21%)
Mar 19, 2013	7.996	7.996	7.814	7.857	64,482	-0.10(-1.31%)
Mar 18, 2013	7.970	8.002	7.884	7.962	19,846	-0.03(-0.33%)
Mar 15, 2013	7.936	8.022	7.814	7.988	61,710	+0.03(+0.33%)
Mar 14, 2013	7.866	7.979	7.727	7.962	27,679	+0.11(+1.44%)
Mar 13, 2013	7.814	7.953	7.771	7.849	103,425	+0.04(+0.56%)
Mar 12, 2013	7.745	7.979	7.745	7.805	104,121	+0.09(+1.12%)
Mar 11, 2013	7.979	8.057	7.675	7.719	46,660	-0.25(-3.16%)
Mar 08, 2013	8.022	8.318	7.901	7.970	142,686	+0.03(+0.33%)
Mar 07, 2013	7.788	8.005	7.771	7.944	204,781	+0.14(+1.78%)
Mar 06, 2013	7.814	7.936	7.713	7.805	152,622	+0.08(+1.01%)
Mar 05, 2013	7.354	7.797	7.354	7.727	175,651	+0.38(+5.20%)
Mar 04, 2013	7.137	7.389	7.137	7.345	37,185	+0.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.