Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.93 +0.47 (+4.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.088 9.101 8.946 8.978 135,856 -0.12(-1.28%)
Mar 30, 2011 9.107 9.107 9.094 9.094 136,184 -0.04(-0.43%)
Mar 29, 2011 9.224 9.231 9.114 9.134 17,454 -0.17(-1.80%)
Mar 28, 2011 9.198 9.302 9.185 9.302 114,055 +0.10(+1.13%)
Mar 25, 2011 9.166 9.211 9.069 9.198 13,765 +0.10(+1.14%)
Mar 24, 2011 9.082 9.120 9.069 9.094 10,806 +0.03(+0.29%)
Mar 23, 2011 9.036 9.127 9.036 9.069 15,581 -0.03(-0.36%)
Mar 22, 2011 9.023 9.101 8.958 9.101 19,663 +0.03(+0.36%)
Mar 21, 2011 9.198 9.198 9.049 9.069 39,829 +0.06(+0.72%)
Mar 18, 2011 9.127 9.127 8.926 9.004 35,088 -0.06(-0.71%)
Mar 17, 2011 9.056 9.146 8.952 9.069 21,934 +0.13(+1.45%)
Mar 16, 2011 8.939 9.127 8.913 8.939 58,069 -0.09(-1.00%)
Mar 15, 2011 8.900 9.224 8.881 9.030 68,065 -0.19(-2.11%)
Mar 14, 2011 9.101 9.224 8.997 9.224 22,485 +0.00(+0.00%)
Mar 11, 2011 9.159 9.282 8.874 9.224 51,815 +0.03(+0.35%)
Mar 10, 2011 9.205 9.243 8.874 9.192 80,829 -0.14(-1.53%)
Mar 09, 2011 9.295 9.347 9.192 9.334 39,829 +0.01(+0.07%)
Mar 08, 2011 9.140 9.328 9.120 9.328 12,327 +0.26(+2.86%)
Mar 07, 2011 9.243 9.269 9.056 9.069 48,840 -0.06(-0.71%)
Mar 04, 2011 9.354 9.354 9.089 9.133 48,927 -0.17(-1.81%)
Mar 03, 2011 9.243 9.386 9.127 9.302 140,636 +0.11(+1.20%)
Mar 02, 2011 9.205 9.289 9.082 9.192 35,507 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.