Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.87 -0.03 (-0.23%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.405 8.578 8.365 8.507 355,529 +0.13(+1.59%)
Mar 29, 2007 8.516 8.516 8.338 8.373 282,669 -0.04(-0.53%)
Mar 28, 2007 8.240 8.476 8.240 8.418 377,117 -0.04(-0.42%)
Mar 27, 2007 8.560 8.649 8.405 8.454 429,513 +0.00(+0.05%)
Mar 26, 2007 8.449 8.511 8.329 8.449 652,815 +0.11(+1.33%)
Mar 23, 2007 7.293 8.414 7.293 8.338 467,067 +0.38(+4.75%)
Mar 22, 2007 7.706 7.969 7.693 7.960 320,898 +0.29(+3.83%)
Mar 21, 2007 7.564 7.706 7.546 7.666 255,684 +0.10(+1.35%)
Mar 20, 2007 7.493 7.618 7.489 7.564 648,992 +0.03(+0.35%)
Mar 19, 2007 7.537 7.639 7.511 7.537 215,881 -0.00(-0.06%)
Mar 16, 2007 7.560 7.595 7.444 7.542 91,074 -0.06(-0.82%)
Mar 15, 2007 7.493 7.827 7.466 7.604 330,343 +0.13(+1.73%)
Mar 14, 2007 7.502 7.555 7.417 7.475 455,824 -0.03(-0.36%)
Mar 13, 2007 7.662 7.689 7.449 7.502 421,867 -0.16(-2.09%)
Mar 12, 2007 7.649 7.715 7.586 7.662 182,824 +0.08(+1.06%)
Mar 09, 2007 7.626 7.671 7.462 7.582 371,045 -0.04(-0.58%)
Mar 08, 2007 7.595 7.711 7.555 7.626 282,219 +0.10(+1.36%)
Mar 07, 2007 7.337 7.569 7.320 7.524 228,024 +0.20(+2.73%)
Mar 06, 2007 7.115 7.493 7.111 7.324 327,644 +0.32(+4.57%)
Mar 05, 2007 6.862 7.071 6.635 7.004 508,445 -0.30(-4.08%)
Mar 02, 2007 7.480 7.515 7.262 7.302 237,919 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.