Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.19 +0.07 (+0.15%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.85	49.03	48.85	48.98	25,877	+0.05(+0.10%)
Mar 27, 2024	48.85	48.97	48.85	48.93	7,316	+0.14(+0.29%)
Mar 26, 2024	48.78	48.81	48.75	48.79	5,588	+0.03(+0.07%)
Mar 25, 2024	48.90	48.95	48.76	48.76	5,068	-0.15(-0.32%)
Mar 22, 2024	48.94	48.96	48.91	48.91	5,914	+0.14(+0.30%)
Mar 21, 2024	48.84	48.84	48.76	48.77	4,075	+0.06(+0.11%)
Mar 20, 2024	48.52	48.71	48.52	48.71	7,397	+0.20(+0.40%)
Mar 19, 2024	48.49	48.54	48.48	48.52	4,007	+0.07(+0.15%)
Mar 18, 2024	48.51	48.51	48.40	48.44	9,186	-0.06(-0.12%)
Mar 15, 2024	48.55	48.56	48.49	48.50	2,545	-0.00(-0.01%)
Mar 14, 2024	48.66	48.66	48.48	48.50	5,763	-0.30(-0.61%)
Mar 13, 2024	48.85	48.89	48.77	48.80	6,346	-0.07(-0.15%)
Mar 12, 2024	48.91	48.92	48.87	48.87	15,373	-0.08(-0.17%)
Mar 11, 2024	49.04	49.06	48.94	48.96	4,834	-0.09(-0.18%)
Mar 08, 2024	49.13	49.13	49.02	49.04	7,615	+0.03(+0.07%)
Mar 07, 2024	48.97	49.02	48.97	49.01	3,365	-0.03(-0.05%)
Mar 06, 2024	49.04	49.13	49.04	49.04	5,809	+0.05(+0.10%)
Mar 05, 2024	48.94	49.00	48.94	48.99	4,038	+0.18(+0.37%)
Mar 04, 2024	48.75	48.81	48.71	48.81	8,390	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.