Indicators

Extra Space Storage Inc (NY: EXR )

157.88 +2.97 (+1.92%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.71	145.55	144.65	145.50	1,227,023	+0.25(+0.17%)
Mar 27, 2024	140.71	145.85	140.38	145.25	1,128,211	+6.22(+4.48%)
Mar 26, 2024	139.16	140.54	139.03	139.03	806,346	-0.04(-0.03%)
Mar 25, 2024	140.15	141.08	138.84	139.06	932,280	-0.85(-0.61%)
Mar 22, 2024	141.35	141.37	138.91	139.91	1,213,333	-0.98(-0.70%)
Mar 21, 2024	140.09	142.13	138.91	140.90	1,390,526	+1.83(+1.32%)
Mar 20, 2024	136.26	140.19	135.85	139.06	1,847,329	+2.08(+1.52%)
Mar 19, 2024	135.75	138.24	135.75	136.99	847,892	+0.33(+0.24%)
Mar 18, 2024	137.86	138.64	136.51	136.66	947,687	-1.25(-0.90%)
Mar 15, 2024	138.88	141.07	137.60	137.91	2,453,700	-2.95(-2.09%)
Mar 14, 2024	143.52	144.73	139.33	140.86	1,221,110	-3.87(-2.67%)
Mar 13, 2024	147.33	148.38	144.10	144.73	1,198,435	-2.70(-1.83%)
Mar 12, 2024	145.27	147.97	143.93	147.43	1,186,410	+1.16(+0.80%)
Mar 11, 2024	148.20	149.12	144.58	146.26	1,275,553	-1.16(-0.79%)
Mar 08, 2024	144.56	148.04	144.36	147.43	1,151,198	+4.05(+2.83%)
Mar 07, 2024	141.51	143.56	140.34	143.38	1,147,911	+2.38(+1.69%)
Mar 06, 2024	142.03	142.03	139.58	141.00	833,230	+1.42(+1.02%)
Mar 05, 2024	143.53	144.42	138.83	139.58	953,064	-4.80(-3.32%)
Mar 04, 2024	139.67	144.48	139.19	144.37	1,525,038	+4.03(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.