Indicators

S&P Spin-Off Invesco ETF (NY: CSD )

71.45 +0.42 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.35	70.98	70.35	70.97	1,128	+0.58(+0.82%)
Mar 27, 2024	70.23	70.39	70.23	70.39	257	+1.01(+1.46%)
Mar 26, 2024	69.35	69.48	69.35	69.38	532	-0.31(-0.44%)
Mar 25, 2024	69.25	69.69	69.25	69.69	797	+0.23(+0.33%)
Mar 22, 2024	70.00	70.00	69.44	69.46	823	-0.80(-1.14%)
Mar 21, 2024	69.99	70.26	69.99	70.26	1,508	+0.84(+1.20%)
Mar 20, 2024	69.42	69.42	69.42	69.42	11	+0.75(+1.10%)
Mar 19, 2024	68.01	68.67	68.01	68.67	440	+0.47(+0.68%)
Mar 18, 2024	68.20	68.20	68.20	68.20	244	+0.28(+0.42%)
Mar 15, 2024	68.06	68.25	67.92	67.92	832	-0.19(-0.28%)
Mar 14, 2024	68.08	68.11	67.95	68.11	315	-0.44(-0.64%)
Mar 13, 2024	68.57	68.73	68.46	68.55	3,230	-0.08(-0.12%)
Mar 12, 2024	68.14	68.63	68.14	68.63	905	+0.18(+0.26%)
Mar 11, 2024	68.06	68.45	68.06	68.45	1,908	-0.23(-0.33%)
Mar 08, 2024	69.06	69.06	68.58	68.68	599	-0.57(-0.82%)
Mar 07, 2024	69.00	69.25	68.73	69.25	1,089	+0.57(+0.83%)
Mar 06, 2024	68.69	68.92	68.58	68.68	640	+0.38(+0.56%)
Mar 05, 2024	68.67	68.67	68.11	68.30	7,595	-0.42(-0.61%)
Mar 04, 2024	68.79	68.79	68.72	68.72	515	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.